Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJersey Electricity Share Price (JEL)

Share Price Information for Jersey Electricity (JEL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 453.00
Bid: 446.00
Ask: 460.00
Change: 0.00 (0.00%)
Spread: 14.00 (3.14%)
Open: 453.00
High: 453.00
Low: 453.00
Yest. Close: 453.00
JEL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jersey Electricity Plc 'A'ord 5P

Jersey Electricity is part of the Electricity Generation and Distribution sector.

Jersey Electricity Plc 'A'ord 5P is listed on the London Stock Exchange, trading with ticker code JEL. It has a market capitalisation of £139m, with approximately 31m shares in issue. Over the last year, Jersey Electricity share price has been traded in a range of 48, hitting a high of 476, and a low of 428.
Jersey Electricity Share Price
Price 453.00
Bid 446.00
Ask 460.00
Change 0.00 (0.00%)
Volume 3,706
Open 453.00
High 453.00
Low 453.00
Close 453.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £139m
Market Size 750
52 Week High 476.00
52 Week High Date 04-Dec-2019
52 Week Low 428.00
52 Week Low Date 09-Sep-2019
# Trades 0
Vol. Sold 653
Sold Value £2,958
Vol. Bought 1,386
Bought Value £6,279
PE Ratio 11.791
Earnings 38.42
Dividend 15.70
Yield 3.466%

Recent Share Trades for Jersey Electricity (JEL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Feb-2012:00:28447.40011,667Sell*446.00460.007,458O Ordinary
Delayed publication
25-Feb-2010:40:09459.30762Buy*446.00460.003,500O Ordinary
25-Feb-2009:57:43459.30324Buy*446.00460.001,488O Ordinary
25-Feb-2009:32:47448.00653Sell*446.00460.002,925O Ordinary
25-Feb-2009:07:01458.5999300Buy*446.00460.001,376O Ordinary
24-Feb-2015:13:25457.203,500Buy*446.00460.0016.00kO Ordinary
24-Feb-2014:01:46456.00304Sell*456.00470.001,386O Ordinary
24-Feb-2009:57:29450.004,000Sell*456.00470.0018.00kO Ordinary
Delayed publication
24-Feb-2008:47:41456.28422Sell*456.00470.001,926O Ordinary
24-Feb-2008:18:45465.8010Buy*456.00470.0046.58O Ordinary

Directors Deals for Jersey Electricity (JEL)

Trade Date Action Notifier Price Currency Amount Holding
19-Jun-19Buy Wendy Dorman held the position of Non-Executive Director at the time of this trade. Wendy Dorman430.00GBX3,5000
31-May-19Buy Tony Taylor held the position of Non-Executive Director at the time of this trade. Tony Taylor465.00GBX5,0005,000
11-Apr-19Buy Peter Simon held the position of Non-Executive Director at the time of this trade. Peter Simon456.00GBX2,2100
12-Feb-19Transfer From Christopher Ambler held the position of CEO at the time of this trade. Christopher Ambler0.001005,405
12-Feb-19Transfer From Peter Routier held the position of Company Secretary at the time of this trade. Peter Routier0.001000

Login to your account

Don't have an account? Click here to register.