Pin to quick picksJupiter Emerg. Share Price (JEFI)

Share Price Information for Jupiter Emerg. (JEFI)

London Stock Exchange
Share Price: 98.85
Bid: 97.20
Ask: 100.50
Change: 0.00 (0.00%)
Spread: 3.30 (3.40%)
Open: 99.10
High: 99.10
Low: 97.20
Yest. Close: 98.85
JEFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jupiter Emerging & Frontier Income Trust Plc Red Ord Gbp0.01

Jupiter Emerg. is part of the Alternative Investment Instruments sector.

Jupiter Emerg. Share Price
Price 98.85
Bid 97.20
Ask 100.50
Change 0.00 (0.00%)
Volume 14,076
Open 99.10
High 99.10
Low 97.20
Close 98.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 90m
Market Capitalisation £89m
Market Size 2,000
52 Week High 106.00
52 Week High Date 14-Aug-2018
52 Week Low 87.00
52 Week Low Date 12-Oct-2018
# Trades 0
Vol. Sold 12,944
Sold Value £12.80k
Vol. Bought 1,132
Bought Value £1,119
PE Ratio 0.00
Earnings 0.00
Dividend 8.40
Yield 8.498%

Recent Share Trades for Jupiter Emerg. (JEFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1916:24:0298.505,000Sell*97.20100.504,925O Ordinary
22-Jul-1913:24:1598.262,123Sell*97.20100.502,086O Ordinary
22-Jul-1913:06:4798.2565,800Sell*97.20100.505,699O Ordinary
22-Jul-1911:46:3998.2521Sell*97.20100.5020.63O Ordinary
22-Jul-1911:21:1999.758295Buy*97.20100.50294.29O Ordinary
22-Jul-1911:19:3199.758600Buy*97.20100.50598.55O Ordinary
22-Jul-1908:28:1299.758237Buy*97.20100.50236.43O Ordinary
19-Jul-1916:09:34100.503,956Buy*97.20100.503,976O Ordinary
19-Jul-1915:42:1599.93214,922Buy*97.20100.5014.91kO Ordinary
19-Jul-1915:27:4899.7415,000Buy*97.20100.504,987O Ordinary

Directors Deals for Jupiter Emerg. (JEFI)

Trade Date Action Notifier Price Currency Amount Holding
12-Jul-19Buy Nicholas Moakes held the position of Non-Executive Director at the time of this trade. Nicholas Moakes100.28GBX1,31667,178
20-Jun-19Buy Nicholas Moakes held the position of Non-Executive Director at the time of this trade. Nicholas Moakes98.02GBX5,10065,862
10-Apr-19Buy Audrey McNair held the position of Non-Executive Director at the time of this trade. Audrey McNair99.82GBX5,27249,108
26-Mar-19Buy Mark Dampier held the position of Non-Executive Director at the time of this trade. Mark Dampier97.98GBX3,04081,526
25-Mar-19Buy Nicholas Moakes held the position of Non-Executive Director at the time of this trade. Nicholas Moakes97.64GBX5,08360,762

Login to your account

Don't have an account? Click here to register.