ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Egb13 Ucits Share Price (JE13)

Share Price Information for Jpm Egb13 Ucits (JE13)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.095
Bid: 100.065
Ask: 100.125
Change: 0.0475 (0.05%)
Spread: 0.06 (0.06%)
Open: 100.048
High: 99.56
Low: 99.555
Yest. Close: 100.0475
JE13 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Etfs (Ireland) Icav Jpm Eur Govt Bond 1-3 Yr Ucits Etf (Acc)
Jpmorgan Etfs (Ireland) Icav Jpm Eur Govt Bond 1-3 Yr Ucits Etf (Acc) is listed on the London Stock Exchange, trading with ticker code JE13. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Jpm Egb13 Ucits share price has been traded in a range of 1.6425, hitting a high of 100.845, and a low of 99.2025.
Jpm Egb13 Ucits Share Price
Price 100.095
Bid 100.065
Ask 100.125
Change 0.0475 (0.05%)
Volume 0
Open 100.0475
High 99.56
Low 99.555
Close 100.0475
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 200
52 Week High 100.845
52 Week High Date 04-Sep-2019
52 Week Low 99.2025
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jpm Egb13 Ucits (JE13)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Apr-2009:01:5199.56100Sell*99.5599.669,956A Automatic Execution
27-Apr-2008:50:1699.555100Sell*99.54599.669,956A Automatic Execution
19-Dec-1908:47:31100.2825Buy*100.19100.2752,507A Automatic Execution
18-Dec-1915:59:05100.3143Sell*100.31100.3254,313A Automatic Execution
15-Oct-1916:14:12100.52305Sell*100.52100.57530.66kA Automatic Execution
15-Oct-1916:14:12100.521,095Sell*100.52100.575110.07kA Automatic Execution
11-Oct-1915:23:19100.545776Buy*100.465100.54578.02kA Automatic Execution
09-Oct-1915:55:35100.645300Buy*100.565100.6530.19kA Automatic Execution
09-Oct-1915:55:29100.643,006Buy*100.565100.64302.52kA Automatic Execution
01-Oct-1910:09:30100.5951,094Sell*100.595100.65110.05kA Automatic Execution

Directors Deals for Jpm Egb13 Ucits (JE13)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Jpm Egb13 Ucits

Login to your account

Don't have an account? Click here to register.