Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksJust Eat Share Price (JE.)

Share Price Information for Just Eat (JE.)

London Stock Exchange
Share Price: 666.20
Bid: 664.20
Ask: 665.00
Change: 0.00 (0.00%)
Spread: 0.80 (0.12%)
Open: 660.20
High: 672.40
Low: 658.00
Yest. Close: 665.00
JE. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Just Eat Plc Ord 1P

Just Eat is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Just Eat is part of the Retailers sector.

Just Eat Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code JE.. It has a market capitalisation of £4,538m, with approximately 681m shares in issue. Over the last year, Just Eat share price has been traded in a range of 313.8, hitting a high of 833, and a low of 519.2.
Just Eat Share Price
Price 666.20
Bid 664.20
Ask 665.00
Change 0.00 (0.00%)
Volume 3,154,848
Open 660.20
High 672.40
Low 658.00
Close 665.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 681m
Market Capitalisation £4,538m
Market Size 3,000
52 Week High 833.00
52 Week High Date 29-Jul-2019
52 Week Low 519.20
52 Week Low Date 20-Nov-2018
# Trades 0
Vol. Sold 2,488,453
Sold Value £17m
Vol. Bought 630,132
Bought Value £4m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Just Eat (JE.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:49:24667.411806Buy*664.20665.005,379O Ordinary
20-Sep-1917:45:23666.99910,756Buy*664.20665.0071.74kO Ordinary
20-Sep-1917:47:36666.13353,411Buy*664.20665.00355.79kO Ordinary
20-Sep-1917:43:43663.0664Sell*664.20665.0026.52O Ordinary
20-Sep-1917:41:26666.91794,450Buy*664.20665.00629.90kO Ordinary
20-Sep-1917:21:25667.9539,939Buy*664.20665.00266.77kO Ordinary
20-Sep-1917:09:28666.34812,791Buy*664.20665.0085.23kO Ordinary
20-Sep-1916:41:47667.468,200Buy*664.20665.0054.73kO Ordinary
20-Sep-1916:41:47667.468,200Buy*664.20665.0054.73kO Ordinary
20-Sep-1916:41:47666.16828,200Buy*664.20665.0054.63kO Ordinary

Directors Deals for Just Eat (JE.)

Trade Date Action Notifier Price Currency Amount Holding
30-Nov-18Buy Helen A Weir held the position of Independent Non-Executive Director at the time of this trade. Helen A Weir589.20GBX5,0005,000
02-Nov-17Sell Frederic Coorevits held the position of Non-Executive Director at the time of this trade. Frederic Coorevits760.00GBX13,500,0000
24-Aug-17Sell David Buttress held the position of Non-Executive Director at the time of this trade. David Buttress635.60GBX784,649750,000
24-Aug-17Exercise of option David Buttress held the position of Non-Executive Director at the time of this trade. David Buttress57.67GBX250,000750,000
22-May-17Sell Frederic Coorevits held the position of Non-Executive Director at the time of this trade. Frederic Coorevits600.00GBX17,000,0000
Just Eat

Order from local restaurants and takeaways online with Just Eat, the UK's leader in food delivery with over 20,000+ restaurant menus offering Pizza, Chinese, Indian, Thai and more.

Just Eat Home Page

Login to your account

Don't have an account? Click here to register.