Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJust Eat Share Price (JE.)

Share Price Information for Just Eat (JE.)

London Stock Exchange
Share Price: 750.00
Bid: 750.00
Ask: 750.60
Change: 0.20 (0.03%)
Spread: 0.60 (0.08%)
Open: 750.00
High: 751.80
Low: 742.80
Yest. Close: 749.80
JE. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Just Eat Plc Ord 1P

Just Eat is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Just Eat is part of the Retailers sector.

Just Eat Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code JE.. It has a market capitalisation of £5,029m, with approximately 681m shares in issue. Over the last year, Just Eat share price has been traded in a range of 313.8, hitting a high of 833, and a low of 519.2.
Just Eat Share Price
Price 750.00
Bid 750.00
Ask 750.60
Change 0.20 (0.03%)
Volume 745,298
Open 750.00
High 751.80
Low 742.80
Close 749.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 681m
Market Capitalisation £5,029m
Market Size 3,000
52 Week High 833.00
52 Week High Date 29-Jul-2019
52 Week Low 519.20
52 Week Low Date 20-Nov-2018
# Trades 1,460
Vol. Sold 264,104
Sold Value £2m
Vol. Bought 470,815
Bought Value £4m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Just Eat (JE.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1917:34:22749.493129Sell*750.00750.60966.85O Ordinary
18-Nov-1917:22:16750.47722Buy*750.00750.60165.10O Ordinary
18-Nov-1917:20:42748.502Sell*750.00750.6014.97O Ordinary
18-Nov-1917:20:17749.55565Sell*750.00750.60487.21O Ordinary
18-Nov-1917:15:51749.96314,865Sell*750.00750.60111.48kO Ordinary
18-Nov-1917:14:35745.856,723Sell*750.00750.6050.14kO Ordinary
18-Nov-1917:06:52748.707,559Sell*750.00750.6056.59kO Ordinary
18-Nov-1916:37:31750.005,161Sell*750.00750.6038.71kO Ordinary
18-Nov-1916:35:15750.00576Sell*750.00750.604,320A Automatic Execution
18-Nov-1916:35:10750.00127,452Buy*749.80750.00955.89kUT Uncrossing Trade

Directors Deals for Just Eat (JE.)

Trade Date Action Notifier Price Currency Amount Holding
30-Nov-18Buy Helen A Weir held the position of Independent Non-Executive Director at the time of this trade. Helen A Weir589.20GBX5,0005,000
02-Nov-17Sell Frederic Coorevits held the position of Non-Executive Director at the time of this trade. Frederic Coorevits760.00GBX13,500,0000
24-Aug-17Sell David Buttress held the position of Non-Executive Director at the time of this trade. David Buttress635.60GBX784,649750,000
24-Aug-17Exercise of option David Buttress held the position of Non-Executive Director at the time of this trade. David Buttress57.67GBX250,000750,000
22-May-17Sell Frederic Coorevits held the position of Non-Executive Director at the time of this trade. Frederic Coorevits600.00GBX17,000,0000
Just Eat

Order from local restaurants and takeaways online with Just Eat, the UK's leader in food delivery with over 20,000+ restaurant menus offering Pizza, Chinese, Indian, Thai and more.

Just Eat Home Page

Login to your account

Don't have an account? Click here to register.