InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksJust Eat Share Price (JE.)

Share Price Information for Just Eat (JE.)

London Stock Exchange
Share Price: 624.00
Bid: 622.00
Ask: 622.60
Change: 0.00 (0.00%)
Spread: 0.60 (0.10%)
Open: 636.00
High: 637.40
Low: 621.80
Yest. Close: 634.60
JE. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Just Eat Plc Ord 1P

Just Eat is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Just Eat is part of the Retailers sector.

Just Eat Share Price
Price 624.00
Bid 622.00
Ask 622.60
Change 0.00 (0.00%)
Volume 1,197,910
Open 636.00
High 637.40
Low 621.80
Close 634.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 681m
Market Capitalisation £4,316m
Market Size 3,000
52 Week High 889.40
52 Week High Date 27-Jul-2018
52 Week Low 519.20
52 Week Low Date 20-Nov-2018
# Trades 2,262
Vol. Sold 906,012
Sold Value £6m
Vol. Bought 289,403
Bought Value £2m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Just Eat (JE.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1918:41:28622.0017,194Unknown*622.00622.60106.95kO Ordinary
17-Jul-1917:15:13624.0031,919Unknown*622.00622.60199.17kO Ordinary
Delayed publication
17-Jul-1917:50:46624.63948,970Unknown*622.00622.60305.89kO Ordinary
17-Jul-1917:34:13624.0032Unknown*622.00622.60199.68O Ordinary
17-Jul-1917:32:46622.876202Unknown*622.00622.601,258O Ordinary
17-Jul-1917:30:07624.007,858Unknown*622.00622.6049.03kO Ordinary
17-Jul-1917:14:57625.52423,500Unknown*622.00622.60147.00kO Ordinary
17-Jul-1917:13:17624.07528,141Unknown*622.00622.60175.62kO Ordinary
17-Jul-1917:05:34624.028249Unknown*622.00622.601,554O Ordinary
17-Jul-1917:02:54626.32554,020Unknown*622.00622.60338.34kO Ordinary

Directors Deals for Just Eat (JE.)

Trade Date Action Notifier Price Currency Amount Holding
30-Nov-18Buy Helen A Weir held the position of Independent Non-Executive Director at the time of this trade. Helen A Weir589.20GBX5,0005,000
02-Nov-17Sell Frederic Coorevits held the position of Non-Executive Director at the time of this trade. Frederic Coorevits760.00GBX13,500,0000
24-Aug-17Sell David Buttress held the position of Non-Executive Director at the time of this trade. David Buttress635.60GBX784,649750,000
24-Aug-17Exercise of option David Buttress held the position of Non-Executive Director at the time of this trade. David Buttress57.67GBX250,000750,000
22-May-17Sell Frederic Coorevits held the position of Non-Executive Director at the time of this trade. Frederic Coorevits600.00GBX17,000,0000
Just Eat

Order from local restaurants and takeaways online with Just Eat, the UK's leader in food delivery with over 20,000+ restaurant menus offering Pizza, Chinese, Indian, Thai and more.

Just Eat Home Page

Login to your account

Don't have an account? Click here to register.