Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. 3x Jd Share Price

Pin to quick picks3x Jd Share Price (JD3)

3x Jd Information

Share Price Information for 3x Jd (JD3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.057
Bid: 7.578
Ask: 7.636
Change: -0.113 (-1.38%)
Spread: 0.058 (0.765%)
Open: 8.057
High: 8.057
Low: 8.057
Prev. Close: 8.17
JD3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company 3x Jd

Leverage Shares Public Limited Company 3x Jd is listed on the London Stock Exchange trading with ticker code JD3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 3x Jd share price has been traded in a range of 24.4142, hitting a high of 24.444, and a low of 0.0298.

Intraday 3x Jd Share Chart

3x Jd Share Price
Price 8.057
Bid 7.578
Ask 7.636
Change -0.113 (-1.38%)
Volume 169
Open 8.057
High 8.057
Low 8.057
Prev. Close 8.17

3 Month 3x Jd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 7,000
52 Week High 24.444
52 Week High Date 08-Sep-2023
52 Week Low 0.0298
52 Week Low Date 07-Sep-2023
# Trades 65
Vol. Sold 0
Sold Value $N/A
Vol. Bought 100
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 3x Jd (JD3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2415:35:000.00-9,515Unknown*7.5337.640.00O Ordinary
Deletion
Delayed publication
Historical
16-Apr-2409:48:378.057100Buy*7.1618.057805.70A Automatic Execution
12-Mar-2415:19:109.556272Unknown*7.5817.6462,599O Ordinary
Delayed publication
Historical
Trade was executed as an SI
11-Mar-2410:51:587.7616Unknown*7.5817.646124.16O Ordinary
Delayed publication
Historical
Trade was executed as an SI
15-Mar-2415:14:579.73827Unknown*7.5817.646262.93O Ordinary
Delayed publication
Historical
Trade was executed as an SI
12-Mar-2415:19:139.574441Unknown*7.5817.6464,222O Ordinary
Delayed publication
Historical
Trade was executed as an SI
14-Mar-2410:29:589.39235Unknown*7.5817.646328.72O Ordinary
Delayed publication
Historical
Trade was executed as an SI
14-Mar-2412:44:459.3932Unknown*7.5817.64618.79O Ordinary
Delayed publication
Historical
Trade was executed as an SI
12-Mar-2413:46:098.94615Unknown*7.5817.646134.19O Ordinary
Delayed publication
Historical
Trade was executed as an SI
13-Mar-2416:21:3710.6677Unknown*7.5817.64674.67O Ordinary
Delayed publication
Historical
Trade was executed as an SI
View more 3x Jd trades

Directors Deals for 3x Jd (JD3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 3x Jd directors deals
  • There are no chat posts for 3x Jd
View more 3x Jd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.