JD Sports Share Price | |
---|---|
Price | 115.55 |
Bid | 115.45 |
Ask | 115.60 |
Change | -3.60 (-3.02%) |
Volume | 4,272,672 |
Open | 118.60 |
High | 119.25 |
Low | 115.50 |
Prev. Close | 119.15 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.18b |
Market Capitalisation | £5.99b |
Market Size | 15,000 |
52 Week High | 178.10 |
52 Week High Date | 15-May-2023 |
52 Week Low | 103.00 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 1,857 |
---|---|
Vol. Sold | 1,723,120 |
Sold Value | £2.03m |
Vol. Bought | 2,195,325 |
Bought Value | £2.58m |
PE Ratio | 41.86594 |
Earnings | 2.76 |
Dividend | 0.48 |
Yield | 0.415% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:49:24 | 115.60 | 86 | Buy* | 115.45 | 115.60 | 99.42 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:49:13 | 115.55 | 1,335 | Sell* | 115.55 | 115.65 | 1,543 | A Automatic Execution |
25-Apr-24 | 14:49:13 | 115.55 | 1,160 | Sell* | 115.55 | 115.65 | 1,340 | A Automatic Execution |
25-Apr-24 | 14:49:06 | 115.50 | 718 | Buy* | 115.45 | 115.50 | 829.29 | A Automatic Execution |
25-Apr-24 | 14:49:06 | 115.50 | 1,015 | Buy* | 115.45 | 115.50 | 1,172 | A Automatic Execution |
25-Apr-24 | 14:49:06 | 115.50 | 4,000 | Buy* | 115.40 | 115.50 | 4,620 | A Automatic Execution |
25-Apr-24 | 14:47:25 | 115.75 | 331 | Buy* | 115.65 | 115.75 | 383.13 | A Automatic Execution |
25-Apr-24 | 14:47:25 | 115.75 | 500 | Buy* | 115.65 | 115.75 | 578.75 | A Automatic Execution |
25-Apr-24 | 14:47:25 | 115.75 | 3,500 | Buy* | 115.65 | 115.75 | 4,051 | A Automatic Execution |
25-Apr-24 | 14:47:15 | 115.70 | 1,536 | Sell* | 115.70 | 115.75 | 1,777 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-24 | 19-Jan-24 | Buy | Andy Long held the position of Non-Executive Director at the time of this trade.Andy Long | 109.45 | GBX | 18,273 | 63,273 |
19-Jan-24 | 18-Jan-24 | Buy | Andy Higginson held the position of Non-Executive Chairman at the time of this trade.Andy Higginson | 108.94 | GBX | 45,487 | 504,133 |
17-Jan-24 | 16-Jan-24 | Buy | Regis Schultz held the position of CEO at the time of this trade.Regis Schultz | 0.05 | GBX | 91,321 | 3,695,094 |
12-Jul-23 | 11-Jul-23 | Buy | Andy Long held the position of Non-Executive Director at the time of this trade.Andy Long | 144.14 | GBX | 20,000 | 45,000 |
22-Mar-23 | 21-Mar-23 | Buy | Ian Dyson held the position of Non-Executive Director at the time of this trade.Ian Dyson | 171.07 | GBX | 40,000 | 40,000 |
Investor Relations