Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJD Sports Share Price (JD.)

Share Price Information for JD Sports (JD.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 194.65
Bid: 194.35
Ask: 194.45
Change: 0.00 (0.00%)
Spread: 0.10 (0.05%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 194.65
JD. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jd Sports Fashion Plc Ord 0.05P

JD Sports is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

JD Sports is part of the Retailers sector.

Jd Sports Fashion Plc Ord 0.05P is listed on the London Stock Exchange, trading with ticker code JD.. It has a market capitalisation of £10,040m, with approximately 5,158m shares in issue. Over the last year, JD Sports share price has been traded in a range of 86.3, hitting a high of 235.7, and a low of 149.4.
JD Sports Share Price
Price 194.65
Bid 194.35
Ask 194.45
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 194.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5,158m
Market Capitalisation £10,040m
Market Size 10,000
52 Week High 235.70
52 Week High Date 22-Nov-2021
52 Week Low 149.40
52 Week Low Date 29-Jan-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 42.223
Earnings 4.61
Dividend 0.288
Yield 0.148%

Recent Share Trades for JD Sports (JD.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2218:06:44194.32221,804Unknown*194.35194.4542.37kO Ordinary
20-Jan-2217:55:18195.2824,006Unknown*194.35194.457,823O Ordinary
20-Jan-2217:42:02195.391,468Unknown*194.35194.452,868O Ordinary
20-Jan-2217:30:54194.64856,994Unknown*194.35194.45110.94kO Ordinary
20-Jan-2217:30:55193.8562,590Unknown*194.35194.455,021O Ordinary
20-Jan-2217:30:54193.8599,342Unknown*194.35194.4518.11kO Ordinary
20-Jan-2217:30:54193.85913,403Unknown*194.35194.4525.98kO Ordinary
20-Jan-2217:30:54194.64811,215Unknown*194.35194.4521.83kO Ordinary
20-Jan-2217:30:50194.3615,161Unknown*194.35194.4510.03kO Ordinary
20-Jan-2217:30:54194.64839,696Unknown*194.35194.4577.27kO Ordinary

Directors Deals for JD Sports (JD.)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jan-2213-Jan-22Sell Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill213.22GBX10,000,0009,714,670
19-Jul-2119-Jul-21Buy Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill861.68GBX50,0003,942,934
30-Jan-2130-Jan-21Notification of Holding Neil Greenhalgh held the position of CFO at the time of this trade. Neil Greenhalgh0.0002,000
02-Nov-2030-Oct-20Sell Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill745.62GBX2,587,3263,892,934
05-Jun-2005-Jun-20Sell Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill671.77GBX1,985,0006,480,260
JD Sports

JD Sports is the leading trainer and sports fashion retailer in the UK. With many limited edition and exclusive designs from adidas Originals and Nike.

JD Sports Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.