Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Jd Sports Share Price (JD.)

JD. Information

Buy JD. Shares
Add JD. to Watchlist
Add JD. to Alert
Add JD. to myTerminal

Share Price Information for Jd Sports (JD.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 652.00

Bid: 651.20

Ask: 652.00

Change: -6.40 (-0.97%)

Spread: 0.80 (0.12%)

Open: 665.20

High: 665.20

Low: 646.20

Yest. Close: 658.40

JD. Live Price

Last checked at -

Intraday Jd Sports Share Chart

Jd Sports Share Price
Price	652.00
Bid	651.20
Ask	652.00
Change	-6.40 (-0.97%)
Volume	543,433
Open	665.20
High	665.20
Low	646.20
Close	658.40
Currency	GBX

3 Month Jd Sports Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	973m
Market Capitalisation	£6,345m
Market Size	3,000
52 Week High	890.00
52 Week High Date	17-Jan-2020
52 Week Low	274.70
52 Week Low Date	19-Mar-2020

# Trades	1,843
Vol. Sold	226,188
Sold Value	£1m
Vol. Bought	309,372
Bought Value	£2m
PE Ratio	24.238
Earnings	26.90
Dividend	0.28
Yield	0.043%

London South East Users info for Jd Sports

Users who watch JD. also watch: Lloyds Grp., Barclays, Bp, Vodafone Grp., Royal Bank Scot, Glaxosmithkline, Bt Group, Taylor Wimpey, Hsbc Hldgs.uk, Tesco

Users who hold JD. also hold: Easyjet, Vodafone Grp., Barclays, Intl Consol Air, Solgold, Hsbc Hldgs.uk, Games Workshop, Itv, Avacta, Astrazeneca

Recent Share Trades for Jd Sports (JD.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jun-20	12:32:42	651.40	852	Buy*	650.80	651.40	5,550	A Automatic Execution
01-Jun-20	12:32:42	651.20	503	Buy*	650.60	651.20	3,276	A Automatic Execution
01-Jun-20	12:32:42	651.20	349	Buy*	650.60	651.20	2,273	A Automatic Execution
01-Jun-20	12:32:20	650.40	438	Sell*	650.20	651.20	2,849	O Ordinary
01-Jun-20	12:32:19	650.80	700	Buy*	650.20	651.20	4,556	O Ordinary
01-Jun-20	12:32:19	650.40	650	Buy*	650.00	650.60	4,228	A Automatic Execution
01-Jun-20	12:32:19	650.20	191	Buy*	650.00	650.40	1,242	A Automatic Execution
01-Jun-20	12:32:19	650.20	436	Sell*	650.20	650.40	2,835	A Automatic Execution
01-Jun-20	12:32:19	650.60	253	Buy*	650.20	650.80	1,646	A Automatic Execution
01-Jun-20	12:32:19	650.60	512	Buy*	650.20	650.80	3,331	A Automatic Execution

View more Jd Sports trades

Directors Deals for Jd Sports (JD.)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
25-Jul-19	Buy	Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill	613.00	GBX	15,000	8,465,260
17-Dec-18	Buy	Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill	340.50	GBX	30,000	8,450,260
16-Oct-18	Buy	Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill	410.00	GBX	10,000	8,420,260
05-Jul-17	Buy	Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill	352.00	GBX	30,000	8,380,260
30-Jun-17	Buy	Brian Small held the position of Finance Director at the time of this trade. Brian Small	361.00	GBX	10,000	514,000

View more Jd Sports directors deals

View more Jd Sports share chat