Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJD Sports Share Price (JD.)

Share Price Information for JD Sports (JD.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 782.80
Bid: 784.40
Ask: 785.00
Change: 41.60 (5.61%)
Spread: 0.60 (0.08%)
Open: 777.00
High: 797.40
Low: 765.40
Yest. Close: 741.20
JD. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jd Sports Fashion Plc Ord 0.25P

JD Sports is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

JD Sports is part of the Retailers sector.

Jd Sports Fashion Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code JD.. It has a market capitalisation of £7,490m, with approximately 973m shares in issue. Over the last year, JD Sports share price has been traded in a range of 497.5, hitting a high of 816, and a low of 318.5.
JD Sports Share Price
Price 782.80
Bid 784.40
Ask 785.00
Change 41.60 (5.61%)
Volume 2,828,312
Open 777.00
High 797.40
Low 765.40
Close 741.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 973m
Market Capitalisation £7,490m
Market Size 3,000
52 Week High 816.00
52 Week High Date 26-Nov-2019
52 Week Low 318.50
52 Week Low Date 20-Dec-2018
# Trades 5,147
Vol. Sold 1,534,523
Sold Value £12m
Vol. Bought 1,224,657
Bought Value £10m
PE Ratio 0.00
Earnings 0.00
Dividend 1.71
Yield 0.218%

Recent Share Trades for JD Sports (JD.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1918:45:00785.6211,764Buy*784.40785.0092.42kO Ordinary
13-Dec-1917:47:12783.45819,200Sell*784.40785.00150.42kO Ordinary
Delayed publication
13-Dec-1918:00:10782.8011,331Sell*784.40785.0088.70kO Ordinary
13-Dec-1917:50:45788.08218,425Buy*784.40785.00145.20kO Ordinary
13-Dec-1917:49:12784.04626,294Sell*784.40785.00206.16kO Ordinary
13-Dec-1917:17:38783.02344,899Sell*784.40785.00351.57kO Ordinary
13-Dec-1916:58:06783.538644,416Sell*784.40785.00348.02kO Ordinary
13-Dec-1916:57:53783.538622,003Sell*784.40785.00172.40kO Ordinary
Non protected portfolio
Single protected transaction
13-Dec-1916:57:49785.41448,078Buy*784.40785.00377.61kO Ordinary
13-Dec-1916:55:18783.8711,241Sell*784.40785.009,728O Ordinary

Directors Deals for JD Sports (JD.)

Trade Date Action Notifier Price Currency Amount Holding
25-Jul-19Buy Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill613.00GBX15,0008,465,260
17-Dec-18Buy Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill340.50GBX30,0008,450,260
16-Oct-18Buy Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill410.00GBX10,0008,420,260
05-Jul-17Buy Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill352.00GBX30,0008,380,260
30-Jun-17Buy Brian Small held the position of Finance Director at the time of this trade. Brian Small361.00GBX10,000514,000
JD Sports

JD Sports is the leading trainer and sports fashion retailer in the UK. With many limited edition and exclusive designs from adidas Originals and Nike.

JD Sports Home Page

Login to your account

Don't have an account? Click here to register.