- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
JD Sports Share Price (JD.)
JD. Share
Price
JD. Share
News
JD. Share
Chat
JD. Share
Trades4,016
JD.
Live RNS
JD. Share
Charts
JD. Level 2
Console
JD. Live
Share Price
JD. Broker
Ratings
JD. Directors
Deals
JD. Financial
Diary
JD.
Fundamentals
JD. Short
Positions
JD.
Media
JD. Information
Share Price Information for JD Sports (JD.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
829.80
Bid:
827.40
Ask:
828.20
Change:
-21.60
(-2.54%)
Spread:
0.80 (0.10%)
Open:
849.80
High:
864.80
Low:
822.80
Yest. Close:
851.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| JD Sports Share Price | |
|---|---|
| Price | 829.80 |
| Bid | 827.40 |
| Ask | 828.20 |
| Change | -21.60 (-2.54%) |
| Volume | 1,143,103 |
| Open | 849.80 |
| High | 864.80 |
| Low | 822.80 |
| Close | 851.40 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 973m |
| Market Capitalisation | £8,076m |
| Market Size | 3,000 |
| 52 Week High | 923.20 |
| 52 Week High Date | 11-Jan-2021 |
| 52 Week Low | 274.70 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 4,016 |
|---|---|
| Vol. Sold | 385,339 |
| Sold Value | £3m |
| Vol. Bought | 753,235 |
| Bought Value | £6m |
| PE Ratio | 32.811 |
| Earnings | 25.29 |
| Dividend | 0.28 |
| Yield | 0.034% |
Recent Share Trades for JD Sports (JD.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jan-21 | 18:28:22 | 831.35 | 4,656 | Buy* | 827.40 | 828.20 | 38.71k | O Ordinary |
| 15-Jan-21 | 18:28:22 | 843.50 | 1,552 | Buy* | 827.40 | 828.20 | 13.09k | O Ordinary |
| 15-Jan-21 | 17:54:53 | 855.459 | 816 | Buy* | 827.40 | 828.20 | 6,981 | O Ordinary |
| 15-Jan-21 | 17:48:45 | 851.615 | 1,907 | Buy* | 827.40 | 828.20 | 16.24k | O Ordinary |
| 15-Jan-21 | 17:50:07 | 856.333 | 7,363 | Buy* | 827.40 | 828.20 | 63.05k | O Ordinary |
| 15-Jan-21 | 17:45:14 | 851.659 | 1,237 | Buy* | 827.40 | 828.20 | 10.54k | O Ordinary |
| 15-Jan-21 | 17:39:34 | 843.277 | 8,973 | Buy* | 827.40 | 828.20 | 75.67k | O Ordinary |
| 15-Jan-21 | 17:38:00 | 849.109 | 405 | Buy* | 827.40 | 828.20 | 3,439 | O Ordinary |
| 15-Jan-21 | 17:38:00 | 850.13 | 3,183 | Buy* | 827.40 | 828.20 | 27.06k | O Ordinary |
| 15-Jan-21 | 17:36:21 | 854.553 | 1,580 | Buy* | 827.40 | 828.20 | 13.50k | O Ordinary |
Directors Deals for JD Sports (JD.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Nov-20 | 30-Oct-20 | Sell | Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill | 745.62 | GBX | 2,587,326 | 3,892,934 |
| 05-Jun-20 | 05-Jun-20 | Sell | Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill | 671.77 | GBX | 1,985,000 | 6,480,260 |
| 25-Jul-19 | 25-Jul-19 | Buy | Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill | 613.00 | GBX | 15,000 | 8,465,260 |
| 17-Dec-18 | 17-Dec-18 | Buy | Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill | 340.50 | GBX | 30,000 | 8,450,260 |
| 16-Oct-18 | 16-Oct-18 | Buy | Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill | 410.00 | GBX | 10,000 | 8,420,260 |
Share Discussion for JD Sports (JD.)
- You must have an account to view chat. Click here to register or here to login.
JD Sports
JD Sports is the leading trainer and sports fashion retailer in the UK. With many limited edition and exclusive designs from adidas Originals and Nike.
