JD Sports Share Price | |
---|---|
Price | 829.80 |
Bid | 827.40 |
Ask | 828.20 |
Change | -21.60 (-2.54%) |
Volume | 1,143,103 |
Open | 849.80 |
High | 864.80 |
Low | 822.80 |
Close | 851.40 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 973m |
Market Capitalisation | £8,076m |
Market Size | 3,000 |
52 Week High | 923.20 |
52 Week High Date | 11-Jan-2021 |
52 Week Low | 274.70 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 4,016 |
---|---|
Vol. Sold | 385,339 |
Sold Value | £3m |
Vol. Bought | 753,235 |
Bought Value | £6m |
PE Ratio | 32.811 |
Earnings | 25.29 |
Dividend | 0.28 |
Yield | 0.034% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 18:28:22 | 831.35 | 4,656 | Buy* | 827.40 | 828.20 | 38.71k | O Ordinary |
15-Jan-21 | 18:28:22 | 843.50 | 1,552 | Buy* | 827.40 | 828.20 | 13.09k | O Ordinary |
15-Jan-21 | 17:54:53 | 855.459 | 816 | Buy* | 827.40 | 828.20 | 6,981 | O Ordinary |
15-Jan-21 | 17:48:45 | 851.615 | 1,907 | Buy* | 827.40 | 828.20 | 16.24k | O Ordinary |
15-Jan-21 | 17:50:07 | 856.333 | 7,363 | Buy* | 827.40 | 828.20 | 63.05k | O Ordinary |
15-Jan-21 | 17:45:14 | 851.659 | 1,237 | Buy* | 827.40 | 828.20 | 10.54k | O Ordinary |
15-Jan-21 | 17:39:34 | 843.277 | 8,973 | Buy* | 827.40 | 828.20 | 75.67k | O Ordinary |
15-Jan-21 | 17:38:00 | 849.109 | 405 | Buy* | 827.40 | 828.20 | 3,439 | O Ordinary |
15-Jan-21 | 17:38:00 | 850.13 | 3,183 | Buy* | 827.40 | 828.20 | 27.06k | O Ordinary |
15-Jan-21 | 17:36:21 | 854.553 | 1,580 | Buy* | 827.40 | 828.20 | 13.50k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Nov-20 | 30-Oct-20 | Sell | Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill | 745.62 | GBX | 2,587,326 | 3,892,934 |
05-Jun-20 | 05-Jun-20 | Sell | Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill | 671.77 | GBX | 1,985,000 | 6,480,260 |
25-Jul-19 | 25-Jul-19 | Buy | Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill | 613.00 | GBX | 15,000 | 8,465,260 |
17-Dec-18 | 17-Dec-18 | Buy | Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill | 340.50 | GBX | 30,000 | 8,450,260 |
16-Oct-18 | 16-Oct-18 | Buy | Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill | 410.00 | GBX | 10,000 | 8,420,260 |
JD Sports is the leading trainer and sports fashion retailer in the UK. With many limited edition and exclusive designs from adidas Originals and Nike.