Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksJD Sports Share Price (JD.)

Share Price Information for JD Sports (JD.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 829.80
Bid: 827.40
Ask: 828.20
Change: -21.60 (-2.54%)
Spread: 0.80 (0.10%)
Open: 849.80
High: 864.80
Low: 822.80
Yest. Close: 851.40
JD. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jd Sports Fashion Plc Ord 0.25P

JD Sports is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

JD Sports is part of the Retailers sector.

Jd Sports Fashion Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code JD.. It has a market capitalisation of £8,076m, with approximately 973m shares in issue. Over the last year, JD Sports share price has been traded in a range of 648.5, hitting a high of 923.2, and a low of 274.7.
JD Sports Share Price
Price 829.80
Bid 827.40
Ask 828.20
Change -21.60 (-2.54%)
Volume 1,143,103
Open 849.80
High 864.80
Low 822.80
Close 851.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 973m
Market Capitalisation £8,076m
Market Size 3,000
52 Week High 923.20
52 Week High Date 11-Jan-2021
52 Week Low 274.70
52 Week Low Date 19-Mar-2020
# Trades 4,016
Vol. Sold 385,339
Sold Value £3m
Vol. Bought 753,235
Bought Value £6m
PE Ratio 32.811
Earnings 25.29
Dividend 0.28
Yield 0.034%

Recent Share Trades for JD Sports (JD.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2118:28:22831.354,656Buy*827.40828.2038.71kO Ordinary
15-Jan-2118:28:22843.501,552Buy*827.40828.2013.09kO Ordinary
15-Jan-2117:54:53855.459816Buy*827.40828.206,981O Ordinary
15-Jan-2117:48:45851.6151,907Buy*827.40828.2016.24kO Ordinary
15-Jan-2117:50:07856.3337,363Buy*827.40828.2063.05kO Ordinary
15-Jan-2117:45:14851.6591,237Buy*827.40828.2010.54kO Ordinary
15-Jan-2117:39:34843.2778,973Buy*827.40828.2075.67kO Ordinary
15-Jan-2117:38:00849.109405Buy*827.40828.203,439O Ordinary
15-Jan-2117:38:00850.133,183Buy*827.40828.2027.06kO Ordinary
15-Jan-2117:36:21854.5531,580Buy*827.40828.2013.50kO Ordinary

Directors Deals for JD Sports (JD.)

Announced Traded Action Notifier Price Currency Amount Holding
02-Nov-2030-Oct-20Sell Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill745.62GBX2,587,3263,892,934
05-Jun-2005-Jun-20Sell Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill671.77GBX1,985,0006,480,260
25-Jul-1925-Jul-19Buy Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill613.00GBX15,0008,465,260
17-Dec-1817-Dec-18Buy Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill340.50GBX30,0008,450,260
16-Oct-1816-Oct-18Buy Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill410.00GBX10,0008,420,260
  • You must have an account to view chat. Click here to register or here to login.
JD Sports

JD Sports is the leading trainer and sports fashion retailer in the UK. With many limited edition and exclusive designs from adidas Originals and Nike.

JD Sports Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.