Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksJD Sports Share Price (JD.)

Share Price Information for JD Sports (JD.)

London Stock Exchange
Share Price: 728.80
Bid: 728.20
Ask: 728.80
Change: 0.00 (0.00%)
Spread: 0.60 (0.08%)
Open: 710.20
High: 728.80
Low: 709.00
Yest. Close: 710.00
JD. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jd Sports Fashion Plc Ord 0.25P

JD Sports is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

JD Sports is part of the Retailers sector.

Jd Sports Fashion Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code JD.. It has a market capitalisation of £6,910m, with approximately 973m shares in issue. Over the last year, JD Sports share price has been traded in a range of 410.3, hitting a high of 728.8, and a low of 318.5.
JD Sports Share Price
Price 728.80
Bid 728.20
Ask 728.80
Change 0.00 (0.00%)
Volume 2,377,740
Open 710.20
High 728.80
Low 709.00
Close 710.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 973m
Market Capitalisation £6,910m
Market Size 3,000
52 Week High 728.80
52 Week High Date 13-Sep-2019
52 Week Low 318.50
52 Week Low Date 20-Dec-2018
# Trades 0
Vol. Sold 1,651,950
Sold Value £12m
Vol. Bought 670,450
Bought Value £5m
PE Ratio 0.00
Earnings 0.00
Dividend 1.71
Yield 0.235%

Recent Share Trades for JD Sports (JD.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1917:25:14728.80524Buy*728.20728.803,819O Ordinary
Delayed publication
13-Sep-1917:43:05715.43689,642Sell*728.20728.80641.33kO Ordinary
13-Sep-1917:30:55707.926284Sell*728.20728.802,011O Ordinary
13-Sep-1917:24:39721.275896Sell*728.20728.806,463O Ordinary
13-Sep-1917:22:22714.789644Sell*728.20728.804,603O Ordinary
13-Sep-1917:21:47715.265197,152Sell*728.20728.801mO Ordinary
13-Sep-1917:17:13716.8751,140Sell*728.20728.808,172O Ordinary
13-Sep-1917:14:02725.8841,914Sell*728.20728.8013.89kO Ordinary
13-Sep-1917:13:54715.9371,658Sell*728.20728.8011.87kO Ordinary
13-Sep-1917:15:01728.76733,613Buy*728.20728.80244.96kO Ordinary

Directors Deals for JD Sports (JD.)

Trade Date Action Notifier Price Currency Amount Holding
25-Jul-19Buy Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill613.00GBX15,0008,465,260
17-Dec-18Buy Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill340.50GBX30,0008,450,260
16-Oct-18Buy Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill410.00GBX10,0008,420,260
05-Jul-17Buy Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill352.00GBX30,0008,380,260
30-Jun-17Buy Brian Small held the position of Finance Director at the time of this trade. Brian Small361.00GBX10,000514,000
JD Sports

JD Sports is the leading trainer and sports fashion retailer in the UK. With many limited edition and exclusive designs from adidas Originals and Nike.

JD Sports Home Page

Login to your account

Don't have an account? Click here to register.