Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJD Sports Share Price (JD.)

Share Price Information for JD Sports (JD.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 193.00
Bid: 192.25
Ask: 192.40
Change: -4.95 (-2.50%)
Spread: 0.15 (0.08%)
Open: 198.35
High: 202.40
Low: 191.15
Prev. Close: 193.00
JD. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jd Sports Fashion Plc Ord 0.05P

JD Sports is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

JD Sports is part of the Retailers sector.

Jd Sports Fashion Plc Ord 0.05P is listed on the London Stock Exchange, trading with ticker code JD.. It has a market capitalisation of £9,955m, with approximately 5,158m shares in issue. Over the last year, JD Sports share price has been traded in a range of 86.3, hitting a high of 235.7, and a low of 149.4.
JD Sports Share Price
Price 193.00
Bid 192.25
Ask 192.40
Change -4.95 (-2.50%)
Volume 15,692,043
Open 198.35
High 202.40
Low 191.15
Prev. Close 193.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5,158m
Market Capitalisation £9,955m
Market Size 10,000
52 Week High 235.70
52 Week High Date 22-Nov-2021
52 Week Low 149.40
52 Week Low Date 29-Jan-2021
# Trades 4,566
Vol. Sold 7,020,108
Sold Value £13,491,330.45
Vol. Bought 3,692,094
Bought Value £7,050,500.25
PE Ratio 41.866
Earnings 4.61
Dividend 0.288
Yield 0.149%

Recent Share Trades for JD Sports (JD.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2216:33:52191.9357,449Unknown*192.25192.4014.30kO Ordinary
Delayed publication
14-Jan-2217:30:48198.855136,175Unknown*192.25192.40270.79kO Ordinary
Delayed publication
14-Jan-2217:30:48198.855247,591Unknown*192.25192.40492.35kO Ordinary
Delayed publication
14-Jan-2218:21:12194.13101,119Unknown*192.25192.40196.30kO Ordinary
14-Jan-2218:14:18194.78237,781Unknown*192.25192.4073.59kO Ordinary
14-Jan-2218:13:03199.98438,339Unknown*192.25192.4076.67kO Ordinary
14-Jan-2217:59:46198.68892Unknown*192.25192.40182.79O Ordinary
14-Jan-2217:33:53198.0591,503Unknown*192.25192.402,977O Ordinary
14-Jan-2217:34:27200.413172Unknown*192.25192.40344.71O Ordinary
14-Jan-2217:34:27194.93713,083Unknown*192.25192.4025.50kO Ordinary

Directors Deals for JD Sports (JD.)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jan-2213-Jan-22Sell Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill213.22GBX10,000,0009,714,670
19-Jul-2119-Jul-21Buy Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill861.68GBX50,0003,942,934
30-Jan-2130-Jan-21Notification of Holding Neil Greenhalgh held the position of CFO at the time of this trade. Neil Greenhalgh0.0002,000
02-Nov-2030-Oct-20Sell Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill745.62GBX2,587,3263,892,934
05-Jun-2005-Jun-20Sell Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill671.77GBX1,985,0006,480,260
JD Sports

JD Sports is the leading trainer and sports fashion retailer in the UK. With many limited edition and exclusive designs from adidas Originals and Nike.

JD Sports Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.