Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJd Sports Share Price (JD.)

Share Price Information for Jd Sports (JD.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 652.00
Bid: 651.20
Ask: 652.00
Change: -6.40 (-0.97%)
Spread: 0.80 (0.12%)
Open: 665.20
High: 665.20
Low: 646.20
Yest. Close: 658.40
JD. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jd Sports Fashion Plc Ord 0.25P

Jd Sports is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Jd Sports is part of the Retailers sector.

Jd Sports Fashion Plc Ord 0.25P is listed on the London Stock Exchange, trading with ticker code JD.. It has a market capitalisation of £6,345m, with approximately 973m shares in issue. Over the last year, Jd Sports share price has been traded in a range of 615.3, hitting a high of 890, and a low of 274.7.
Jd Sports Share Price
Price 652.00
Bid 651.20
Ask 652.00
Change -6.40 (-0.97%)
Volume 543,433
Open 665.20
High 665.20
Low 646.20
Close 658.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 973m
Market Capitalisation £6,345m
Market Size 3,000
52 Week High 890.00
52 Week High Date 17-Jan-2020
52 Week Low 274.70
52 Week Low Date 19-Mar-2020
# Trades 1,843
Vol. Sold 226,188
Sold Value £1m
Vol. Bought 309,372
Bought Value £2m
PE Ratio 24.238
Earnings 26.90
Dividend 0.28
Yield 0.043%

Recent Share Trades for Jd Sports (JD.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2012:32:42651.40852Buy*650.80651.405,550A Automatic Execution
01-Jun-2012:32:42651.20503Buy*650.60651.203,276A Automatic Execution
01-Jun-2012:32:42651.20349Buy*650.60651.202,273A Automatic Execution
01-Jun-2012:32:20650.40438Sell*650.20651.202,849O Ordinary
01-Jun-2012:32:19650.80700Buy*650.20651.204,556O Ordinary
01-Jun-2012:32:19650.40650Buy*650.00650.604,228A Automatic Execution
01-Jun-2012:32:19650.20191Buy*650.00650.401,242A Automatic Execution
01-Jun-2012:32:19650.20436Sell*650.20650.402,835A Automatic Execution
01-Jun-2012:32:19650.60253Buy*650.20650.801,646A Automatic Execution
01-Jun-2012:32:19650.60512Buy*650.20650.803,331A Automatic Execution

Directors Deals for Jd Sports (JD.)

Trade Date Action Notifier Price Currency Amount Holding
25-Jul-19Buy Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill613.00GBX15,0008,465,260
17-Dec-18Buy Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill340.50GBX30,0008,450,260
16-Oct-18Buy Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill410.00GBX10,0008,420,260
05-Jul-17Buy Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill352.00GBX30,0008,380,260
30-Jun-17Buy Brian Small held the position of Finance Director at the time of this trade. Brian Small361.00GBX10,000514,000

Login to your account

Don't have an account? Click here to register.