JD Sports Share Price (JD.)
JD. Share
JD. Share
JD. Share
JD. Share
JD.
JD. Share
JD. Level 2
JD. Live
JD. Broker
JD. Directors
JD. Financial
JD.
JD. Short
JD.
Last checked at -
| JD Sports Share Price | |
|---|---|
| Price | 728.80 |
| Bid | 728.20 |
| Ask | 728.80 |
| Change | 0.00 (0.00%) |
| Volume | 2,377,740 |
| Open | 710.20 |
| High | 728.80 |
| Low | 709.00 |
| Close | 710.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 973m |
| Market Capitalisation | £6,910m |
| Market Size | 3,000 |
| 52 Week High | 728.80 |
| 52 Week High Date | 13-Sep-2019 |
| 52 Week Low | 318.50 |
| 52 Week Low Date | 20-Dec-2018 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 1,651,950 |
| Sold Value | £12m |
| Vol. Bought | 670,450 |
| Bought Value | £5m |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 1.71 |
| Yield | 0.235% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Sep-19 | 17:25:14 | 728.80 | 524 | Buy* | 728.20 | 728.80 | 3,819 | O Ordinary Delayed publication |
| 13-Sep-19 | 17:43:05 | 715.436 | 89,642 | Sell* | 728.20 | 728.80 | 641.33k | O Ordinary |
| 13-Sep-19 | 17:30:55 | 707.926 | 284 | Sell* | 728.20 | 728.80 | 2,011 | O Ordinary |
| 13-Sep-19 | 17:24:39 | 721.275 | 896 | Sell* | 728.20 | 728.80 | 6,463 | O Ordinary |
| 13-Sep-19 | 17:22:22 | 714.789 | 644 | Sell* | 728.20 | 728.80 | 4,603 | O Ordinary |
| 13-Sep-19 | 17:21:47 | 715.265 | 197,152 | Sell* | 728.20 | 728.80 | 1m | O Ordinary |
| 13-Sep-19 | 17:17:13 | 716.875 | 1,140 | Sell* | 728.20 | 728.80 | 8,172 | O Ordinary |
| 13-Sep-19 | 17:14:02 | 725.884 | 1,914 | Sell* | 728.20 | 728.80 | 13.89k | O Ordinary |
| 13-Sep-19 | 17:13:54 | 715.937 | 1,658 | Sell* | 728.20 | 728.80 | 11.87k | O Ordinary |
| 13-Sep-19 | 17:15:01 | 728.767 | 33,613 | Buy* | 728.20 | 728.80 | 244.96k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 25-Jul-19 | Buy | Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill | 613.00 | GBX | 15,000 | 8,465,260 |
| 17-Dec-18 | Buy | Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill | 340.50 | GBX | 30,000 | 8,450,260 |
| 16-Oct-18 | Buy | Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill | 410.00 | GBX | 10,000 | 8,420,260 |
| 05-Jul-17 | Buy | Peter Alan Cowgill held the position of Executive Chairman at the time of this trade. Peter Alan Cowgill | 352.00 | GBX | 30,000 | 8,380,260 |
| 30-Jun-17 | Buy | Brian Small held the position of Finance Director at the time of this trade. Brian Small | 361.00 | GBX | 10,000 | 514,000 |
JD Sports is the leading trainer and sports fashion retailer in the UK. With many limited edition and exclusive designs from adidas Originals and Nike.
Last checked at