Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorgan Clav Share Price (JCH)

Share Price Information for Jpmorgan Clav (JCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 724.00
Bid: 716.00
Ask: 724.00
Change: 0.00 (0.00%)
Spread: 8.00 (1.12%)
Open: 720.00
High: 724.00
Low: 714.00
Yest. Close: 724.00
JCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Claverhouse Investment Trust Plc Ord 25P

Jpmorgan Clav is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorgan Clav is part of the Alternative Investment Instruments sector.

Jpmorgan Claverhouse Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code JCH. It has a market capitalisation of £408m, with approximately 56m shares in issue. Over the last year, Jpmorgan Clav share price has been traded in a range of 104, hitting a high of 744, and a low of 640.
Jpmorgan Clav Share Price
Price 724.00
Bid 716.00
Ask 724.00
Change 0.00 (0.00%)
Volume 34,462
Open 720.00
High 724.00
Low 714.00
Close 724.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 56m
Market Capitalisation £408m
Market Size 500
52 Week High 744.00
52 Week High Date 27-Nov-2019
52 Week Low 640.00
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 3,734
Sold Value £27.03k
Vol. Bought 30,078
Bought Value £217.76k
PE Ratio -7.022
Earnings -103.11
Dividend 27.50
Yield 3.798%

Recent Share Trades for Jpmorgan Clav (JCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1916:35:15724.00692Buy*716.00724.005,010UT Uncrossing Trade
11-Dec-1916:31:39724.00650Unknown*724.00724.004,706O Ordinary
11-Dec-1916:29:52721.47640Buy*716.00724.004,617O Ordinary
11-Dec-1916:08:12722.38692Buy*716.00724.004,999O Ordinary
11-Dec-1916:00:38721.4641,096Buy*716.00724.007,907O Ordinary
11-Dec-1915:37:15721.451,500Buy*716.00724.0010.82kO Ordinary
11-Dec-1915:24:51724.00548Buy*716.00724.003,968O Ordinary
11-Dec-1915:15:24716.001,609Sell*716.00724.0011.52kO Ordinary
11-Dec-1915:13:03723.60270Buy*716.00724.001,954O Ordinary
11-Dec-1915:00:10722.8045Buy*716.00726.00325.26O Ordinary

Directors Deals for Jpmorgan Clav (JCH)

Trade Date Action Notifier Price Currency Amount Holding
10-Dec-19Buy Dividends David Fletcher held the position of Non-Executive Director at the time of this trade. David Fletcher721.70GBX212,632
02-Sep-19Buy Dividends David Fletcher held the position of Non-Executive Director at the time of this trade. David Fletcher708.00GBX232,611
02-Sep-19Buy Dividends Andrew L Sutch held the position of Chairman at the time of this trade. Andrew L Sutch708.00GBX407,934
02-Sep-19Buy Dividends Andrew L Sutch held the position of Chairman at the time of this trade. Andrew L Sutch708.00GBX297,934
01-Mar-19Buy David Fletcher held the position of Non-Executive Director at the time of this trade. David Fletcher712.00GBX332,565

Login to your account

Don't have an account? Click here to register.