Get Live Data

Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE
Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum
Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas PetroleumView Video

Latest Share Chat

  2. Share Prices
  3. Jpmorgan Clav Share Price

Pin to quick picksJpmorgan Clav Share Price (JCH)

JCH Information

Share Price Information for Jpmorgan Clav (JCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 566.00
Bid: 560.00
Ask: 566.00
Change: 12.00 (2.17%)
Spread: 6.00 (1.07%)
Open: 564.00
High: 566.00
Low: 564.00
Yest. Close: 554.00
JCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Claverhouse Investment Trust Plc Ord 25P

Jpmorgan Clav is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorgan Clav is part of the Alternative Investment Instruments sector.

Jpmorgan Claverhouse Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code JCH. It has a market capitalisation of £332m, with approximately 59m shares in issue. Over the last year, Jpmorgan Clav share price has been traded in a range of 352, hitting a high of 798, and a low of 446.

Intraday Jpmorgan Clav Share Chart

Jpmorgan Clav Share Price
Price 566.00
Bid 560.00
Ask 566.00
Change 12.00 (2.17%)
Volume 24,129
Open 564.00
High 566.00
Low 564.00
Close 554.00
Currency GBX

3 Month Jpmorgan Clav Share Graph

Currency GBX
Issue Country GB
Shares in Issue 59m
Market Capitalisation £332m
Market Size 500
52 Week High 798.00
52 Week High Date 22-Jan-2020
52 Week Low 446.00
52 Week Low Date 19-Mar-2020
# Trades 32
Vol. Sold 11,452
Sold Value £64.82k
Vol. Bought 7,354
Bought Value £41.62k
PE Ratio 3.489
Earnings 162.22
Dividend 29.00
Yield 5.124%

Recent Share Trades for Jpmorgan Clav (JCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2016:35:19566.006Buy*560.00566.0033.96UT Uncrossing Trade
03-Aug-2016:04:02564.00190Buy*560.00564.001,072A Automatic Execution
03-Aug-2015:13:34561.4434Sell*560.00564.0022.46O Ordinary
03-Aug-2015:00:08560.8859725Sell*558.00566.004,066O Ordinary
03-Aug-2014:51:49560.8859218Sell*558.00566.001,223O Ordinary
03-Aug-2014:29:24564.3343,474Buy*556.00566.0019.60kO Ordinary
03-Aug-2013:37:49558.82894Sell*556.00562.004,996O Ordinary
03-Aug-2013:24:55558.8250Sell*556.00562.00279.41O Ordinary
03-Aug-2013:12:11558.1431,796Sell*556.00562.0010.02kO Ordinary
03-Aug-2013:08:37558.82442Sell*556.00562.002,470O Ordinary
View more Jpmorgan Clav trades

Directors Deals for Jpmorgan Clav (JCH)

Trade Date Action Notifier Price Currency Amount Holding
01-Jun-20Buy Dividends David Fletcher held the position of Non-Executive Director at the time of this trade. David Fletcher580.00GBX292,700
01-Jun-20Buy Dividends Andrew L Sutch held the position of Chairman at the time of this trade. Andrew L Sutch580.00GBX528,326
01-Jun-20Buy Dividends Andrew L Sutch held the position of Chairman at the time of this trade. Andrew L Sutch580.00GBX378,326
02-Mar-20Buy Dividends David Fletcher held the position of Non-Executive Director at the time of this trade. David Fletcher679.50GBX392,671
02-Mar-20Buy Dividends Andrew L Sutch held the position of Chairman at the time of this trade. Andrew L Sutch679.50GBX698,237
View more Jpmorgan Clav directors deals
View more Jpmorgan Clav share chat

Login to your account

Don't have an account? Click here to register.