Jpmorgan Clav Share Price | |
---|---|
Price | 700.00 |
Bid | 694.00 |
Ask | 700.00 |
Change | -2.00 (-0.28%) |
Volume | 70,397 |
Open | 698.00 |
High | 704.00 |
Low | 698.00 |
Prev. Close | 702.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.22m |
Market Capitalisation | £400.56m |
Market Size | 500 |
52 Week High | 710.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 626.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 56,025 |
Sold Value | £393.58k |
Vol. Bought | 735 |
Bought Value | £5.15k |
PE Ratio | 14.69353 |
Earnings | 47.64 |
Dividend | 34.50 |
Yield | 4.929% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:10:21 | 696.281 | 1 | Sell* | 694.00 | 700.00 | 6.96 | O Ordinary |
25-Apr-24 | 15:10:13 | 695.00 | 500 | Sell* | 694.00 | 700.00 | 3,475 | O Ordinary |
25-Apr-24 | 15:04:47 | 697.556 | 177 | Sell* | 696.00 | 700.00 | 1,235 | O Ordinary |
25-Apr-24 | 15:03:55 | 700.00 | 944 | Sell* | 694.00 | 702.00 | 6,608 | A Automatic Execution |
25-Apr-24 | 15:03:55 | 700.00 | 33 | Sell* | 700.00 | 702.00 | 231.00 | A Automatic Execution |
25-Apr-24 | 15:03:55 | 700.00 | 110 | Sell* | 700.00 | 702.00 | 770.00 | A Automatic Execution |
25-Apr-24 | 15:03:43 | 700.00 | 1 | Buy* | 694.00 | 700.00 | 7.00 | A Automatic Execution |
25-Apr-24 | 15:03:43 | 700.00 | 500 | Buy* | 694.00 | 700.00 | 3,500 | A Automatic Execution |
25-Apr-24 | 15:03:43 | 700.00 | 232 | Buy* | 694.00 | 700.00 | 1,624 | A Automatic Execution |
25-Apr-24 | 15:01:01 | 696.387 | 1,428 | Sell* | 694.00 | 700.00 | 9,944 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Mar-24 | 12-Mar-24 | Buy | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 674.00 | GBX | 74 | 5,653 |
13-Dec-23 | 12-Dec-23 | Buy | David Fletcher held the position of Chairman at the time of this trade.David Fletcher | 668.00 | GBX | 65 | 5,579 |
15-Sep-23 | 12-Sep-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 663.00 | GBX | 62 | 5,514 |
14-Jul-23 | 12-Jul-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 662.00 | GBX | 60 | 5,452 |
13-Apr-23 | 12-Apr-23 | Buy Dividends | David Fletcher held the position of Senior Independent Director at the time of this trade.David Fletcher | 688.00 | GBX | 69 | 5,392 |