Jpmorgan Clav Share Price | |
---|---|
Price | 724.00 |
Bid | 716.00 |
Ask | 724.00 |
Change | 0.00 (0.00%) |
Volume | 34,462 |
Open | 720.00 |
High | 724.00 |
Low | 714.00 |
Close | 724.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 56m |
Market Capitalisation | £408m |
Market Size | 500 |
52 Week High | 744.00 |
52 Week High Date | 27-Nov-2019 |
52 Week Low | 640.00 |
52 Week Low Date | 27-Dec-2018 |
# Trades | 0 |
---|---|
Vol. Sold | 3,734 |
Sold Value | £27.03k |
Vol. Bought | 30,078 |
Bought Value | £217.76k |
PE Ratio | -7.022 |
Earnings | -103.11 |
Dividend | 27.50 |
Yield | 3.798% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
11-Dec-19 | 16:35:15 | 724.00 | 692 | Buy* | 716.00 | 724.00 | 5,010 | UT Uncrossing Trade |
11-Dec-19 | 16:31:39 | 724.00 | 650 | Unknown* | 724.00 | 724.00 | 4,706 | O Ordinary |
11-Dec-19 | 16:29:52 | 721.47 | 640 | Buy* | 716.00 | 724.00 | 4,617 | O Ordinary |
11-Dec-19 | 16:08:12 | 722.38 | 692 | Buy* | 716.00 | 724.00 | 4,999 | O Ordinary |
11-Dec-19 | 16:00:38 | 721.464 | 1,096 | Buy* | 716.00 | 724.00 | 7,907 | O Ordinary |
11-Dec-19 | 15:37:15 | 721.45 | 1,500 | Buy* | 716.00 | 724.00 | 10.82k | O Ordinary |
11-Dec-19 | 15:24:51 | 724.00 | 548 | Buy* | 716.00 | 724.00 | 3,968 | O Ordinary |
11-Dec-19 | 15:15:24 | 716.00 | 1,609 | Sell* | 716.00 | 724.00 | 11.52k | O Ordinary |
11-Dec-19 | 15:13:03 | 723.60 | 270 | Buy* | 716.00 | 724.00 | 1,954 | O Ordinary |
11-Dec-19 | 15:00:10 | 722.80 | 45 | Buy* | 716.00 | 726.00 | 325.26 | O Ordinary |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
10-Dec-19 | Buy Dividends | David Fletcher held the position of Non-Executive Director at the time of this trade. David Fletcher | 721.70 | GBX | 21 | 2,632 |
02-Sep-19 | Buy Dividends | David Fletcher held the position of Non-Executive Director at the time of this trade. David Fletcher | 708.00 | GBX | 23 | 2,611 |
02-Sep-19 | Buy Dividends | Andrew L Sutch held the position of Chairman at the time of this trade. Andrew L Sutch | 708.00 | GBX | 40 | 7,934 |
02-Sep-19 | Buy Dividends | Andrew L Sutch held the position of Chairman at the time of this trade. Andrew L Sutch | 708.00 | GBX | 29 | 7,934 |
01-Mar-19 | Buy | David Fletcher held the position of Non-Executive Director at the time of this trade. David Fletcher | 712.00 | GBX | 33 | 2,565 |