We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJp Morg.chin Share Price (JCGI)

Share Price Information for Jp Morg.chin (JCGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 208.00
Bid: 209.50
Ask: 210.50
Change: -3.50 (-1.65%)
Spread: 1.00 (0.477%)
Open: 211.50
High: 211.50
Low: 208.00
Prev. Close: 211.50
JCGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jpmorgan China Growth & Income Plc Ord 25p

Jp Morg.chin is listed in the FTSE All-Share, FTSE Small Cap indices.

Jp Morg.chin is listed in the Closed End Investments sector.

Jpmorgan China Growth & Income Plc Ord 25p is listed on the London Stock Exchange trading with ticker code JCGI.L. It has a market capitalisation of £173.06m, with approximately 83.20m shares in issue. Over the last year, Jp Morg.chin share price has been traded in a range of 114.50, hitting a high of 303.50, and a low of 189.00.

Jp Morg.chin Share Price
Price 208.00
Bid 209.50
Ask 210.50
Change -3.50 (-1.65%)
Volume 85,459
Open 211.50
High 211.50
Low 208.00
Prev. Close 211.50
Currency GBX
Issue Country GB
Shares in Issue 83.20m
Market Capitalisation £173.06m
Market Size 2,000
52 Week High 303.50
52 Week High Date 02-May-2023
52 Week Low 189.00
52 Week Low Date 22-Jan-2024
# Trades 63
Vol. Sold 68,152
Sold Value £142.48k
Vol. Bought 16,307
Bought Value £34.17k
PE Ratio -4.012346
Earnings -51.84
Dividend 13.68
Yield 6.577%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jp Morg.chin (JCGI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2417:34:17207.681,000Unknown*209.50210.502,077O Ordinary
Was reported as OTC
19-Apr-2416:35:28208.002,276Sell*209.50210.504,734UT Uncrossing Trade
19-Apr-2416:28:22209.6734707Sell*209.00210.501,482O Ordinary
19-Apr-2416:14:16209.401,000Sell*208.50210.502,094O Ordinary
19-Apr-2416:13:49209.40326Sell*208.50210.50682.64O Ordinary
19-Apr-2416:04:29209.501,100Buy*208.50209.502,305A Automatic Execution
19-Apr-2416:02:51209.501,100Buy*208.50209.502,305A Automatic Execution
19-Apr-2416:02:51208.504Sell*208.50209.508.34O Ordinary
Trade was executed as an SI
19-Apr-2415:55:26208.5040Sell*208.50209.5083.40A Automatic Execution
19-Apr-2415:55:26208.50397Buy*207.50208.50827.75A Automatic Execution

Directors Deals for Jp Morg.chin (JCGI)

Announced Traded Action Notifier Price Currency Amount Holding
31-Jan-2330-Jan-23BuyJoanne Wong held the position of Independent Non-Executive Director at the time of this trade.Joanne Wong413.50GBX4343,066
31-Jan-2330-Jan-23BuyJoanne Wong held the position of Independent Non-Executive Director at the time of this trade.Joanne Wong412.50GBX8513,066
31-Jan-2330-Jan-23BuyJoanne Wong held the position of Independent Non-Executive Director at the time of this trade.Joanne Wong414.00GBX2,2153,066
18-Jan-2317-Jan-23BuyAditya Sehgal held the position of Independent Non-Executive Director at the time of this trade.Aditya Sehgal400.23GBX5,0005,000
14-Sep-2213-Sep-22BuyDavid Graham held the position of Senior Independent Director at the time of this trade.David Graham336.88GBX1,33540,284

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.