Jp Morg.chin Share Price | |
---|---|
Price | 208.00 |
Bid | 209.50 |
Ask | 210.50 |
Change | -3.50 (-1.65%) |
Volume | 85,459 |
Open | 211.50 |
High | 211.50 |
Low | 208.00 |
Prev. Close | 211.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 83.20m |
Market Capitalisation | £173.06m |
Market Size | 2,000 |
52 Week High | 303.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 189.00 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 63 |
---|---|
Vol. Sold | 68,152 |
Sold Value | £142.48k |
Vol. Bought | 16,307 |
Bought Value | £34.17k |
PE Ratio | -4.012346 |
Earnings | -51.84 |
Dividend | 13.68 |
Yield | 6.577% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:34:17 | 207.68 | 1,000 | Unknown* | 209.50 | 210.50 | 2,077 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:28 | 208.00 | 2,276 | Sell* | 209.50 | 210.50 | 4,734 | UT Uncrossing Trade |
19-Apr-24 | 16:28:22 | 209.6734 | 707 | Sell* | 209.00 | 210.50 | 1,482 | O Ordinary |
19-Apr-24 | 16:14:16 | 209.40 | 1,000 | Sell* | 208.50 | 210.50 | 2,094 | O Ordinary |
19-Apr-24 | 16:13:49 | 209.40 | 326 | Sell* | 208.50 | 210.50 | 682.64 | O Ordinary |
19-Apr-24 | 16:04:29 | 209.50 | 1,100 | Buy* | 208.50 | 209.50 | 2,305 | A Automatic Execution |
19-Apr-24 | 16:02:51 | 209.50 | 1,100 | Buy* | 208.50 | 209.50 | 2,305 | A Automatic Execution |
19-Apr-24 | 16:02:51 | 208.50 | 4 | Sell* | 208.50 | 209.50 | 8.34 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:55:26 | 208.50 | 40 | Sell* | 208.50 | 209.50 | 83.40 | A Automatic Execution |
19-Apr-24 | 15:55:26 | 208.50 | 397 | Buy* | 207.50 | 208.50 | 827.75 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jan-23 | 30-Jan-23 | Buy | Joanne Wong held the position of Independent Non-Executive Director at the time of this trade.Joanne Wong | 413.50 | GBX | 434 | 3,066 |
31-Jan-23 | 30-Jan-23 | Buy | Joanne Wong held the position of Independent Non-Executive Director at the time of this trade.Joanne Wong | 412.50 | GBX | 851 | 3,066 |
31-Jan-23 | 30-Jan-23 | Buy | Joanne Wong held the position of Independent Non-Executive Director at the time of this trade.Joanne Wong | 414.00 | GBX | 2,215 | 3,066 |
18-Jan-23 | 17-Jan-23 | Buy | Aditya Sehgal held the position of Independent Non-Executive Director at the time of this trade.Aditya Sehgal | 400.23 | GBX | 5,000 | 5,000 |
14-Sep-22 | 13-Sep-22 | Buy | David Graham held the position of Senior Independent Director at the time of this trade.David Graham | 336.88 | GBX | 1,335 | 40,284 |