Bluejay Share Price | |
---|---|
Price | 0.265 |
Bid | 0.25 |
Ask | 0.28 |
Change | -0.03 (-10.17%) |
Volume | 12,013,488 |
Open | 0.295 |
High | 0.295 |
Low | 0.265 |
Prev. Close | 0.295 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.51b |
Market Capitalisation | £3.99m |
Market Size | 75,000 |
52 Week High | 3.36 |
52 Week High Date | 02-May-2023 |
52 Week Low | 0.265 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 35 |
---|---|
Vol. Sold | 7,660,130 |
Sold Value | £20.66k |
Vol. Bought | 3,437,358 |
Bought Value | £9.19k |
PE Ratio | 1.65625 |
Earnings | 0.16 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:06:34 | 0.265 | 1,000,000 | Unknown* | 0.25 | 0.28 | 2,650 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:24:55 | 0.269 | 54,814 | Buy* | 0.25 | 0.28 | 147.45 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:23:32 | 0.269 | 55,000 | Buy* | 0.25 | 0.28 | 147.95 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:51:58 | 0.2698 | 33,376 | Buy* | 0.25 | 0.28 | 90.05 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:47:33 | 0.256 | 500,000 | Sell* | 0.25 | 0.28 | 1,280 | O Ordinary |
24-Apr-24 | 15:18:38 | 0.28 | 22,000 | Buy* | 0.25 | 0.28 | 61.60 | O Ordinary |
24-Apr-24 | 14:38:03 | 0.2695 | 106,071 | Buy* | 0.25 | 0.28 | 285.86 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:32:46 | 0.28 | 75,000 | Buy* | 0.25 | 0.28 | 210.00 | O Ordinary |
24-Apr-24 | 14:29:46 | 0.2695 | 150,000 | Buy* | 0.25 | 0.28 | 404.25 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:22:05 | 0.2695 | 425,000 | Buy* | 0.25 | 0.28 | 1,145 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-23 | 21-Dec-23 | Buy | Roderick McIllree held the position of Non-Executive Director at the time of this trade.Roderick McIllree | 0.53 | GBX | 10,000,000 | 75,820,635 |
31-Jul-23 | 31-Jul-23 | Placing | Peter Waugh held the position of Non-Executive Director at the time of this trade.Peter Waugh | 1.75 | GBX | 285,174 | 497,366 |
31-Jul-23 | 31-Jul-23 | Placing | Michael Hutchinson held the position of Non-Executive Director at the time of this trade.Michael Hutchinson | 1.75 | GBX | 1,142,857 | 1,285,714 |
31-Jul-23 | 31-Jul-23 | Placing | Robert Edwards held the position of Executive Chairman at the time of this trade.Robert Edwards | 1.75 | GBX | 285,714 | 285,714 |
24-Mar-22 | 23-Mar-22 | Placing | Roderick McIllree held the position of Executive Chairman at the time of this trade.Roderick McIllree | 7.00 | GBX | 1,142,857 | 75,820,635 |