Get Live Data

Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video
  2. Share Prices
  3. Bluejay Min Share Price

Pin to quick picksBluejay Min Share Price (JAY)

JAY Information

Share Price Information for Bluejay Min (JAY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.00
Bid: 11.80
Ask: 12.00
Change: 0.10 (0.85%)
Spread: 0.20 (1.69%)
Open: 12.20
High: 13.00
Low: 11.60
Yest. Close: 11.80
JAY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bluejay Mining Plc Ord 0.01P

Bluejay Min is listed in the FTSE AIM All-Share index.

Bluejay Min is part of the Metals sector.

Bluejay Mining Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code JAY. It has a market capitalisation of £117m, with approximately 972m shares in issue. Over the last year, Bluejay Min share price has been traded in a range of 12.85, hitting a high of 15.75, and a low of 2.9.

Intraday Bluejay Min Share Chart

Bluejay Min Share Price
Price 12.00
Bid 11.80
Ask 12.00
Change 0.10 (0.85%)
Volume 4,621,573
Open 12.20
High 13.00
Low 11.60
Close 11.80
Currency GBX

3 Month Bluejay Min Share Graph

Currency GBX
Issue Country GB
Shares in Issue 972m
Market Capitalisation £117m
Market Size 75,000
52 Week High 15.75
52 Week High Date 23-Dec-2020
52 Week Low 2.90
52 Week Low Date 19-Mar-2020
# Trades 281
Vol. Sold 2,185,795
Sold Value £262.30k
Vol. Bought 2,355,717
Bought Value £282.69k
PE Ratio -57.143
Earnings -0.21
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bluejay Min (JAY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:00:4311.8721,762Sell*11.8012.00209.18O Ordinary
15-Jan-2116:57:0112.25200,000Buy*11.8012.0024.50kO Ordinary
15-Jan-2116:28:0712.00331Buy*11.8012.0039.72A Automatic Execution
15-Jan-2116:27:2211.9530Buy*11.8511.953.59O Ordinary
15-Jan-2116:27:1112.00780Buy*11.8011.9593.60O Ordinary
15-Jan-2116:27:1111.80170Sell*11.8011.9520.06O Ordinary
15-Jan-2116:26:3511.9352,892Buy*11.8011.95345.16O Ordinary
15-Jan-2116:25:1411.935740Buy*11.8011.9588.32O Ordinary
15-Jan-2116:15:3711.87510,450Unknown*11.8011.951,241O Ordinary
15-Jan-2116:12:3711.7020Sell*11.7011.952.34O Ordinary
View more Bluejay Min trades

Directors Deals for Bluejay Min (JAY)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jan-2131-Dec-20Sell Roderick McIllree held the position of CEO at the time of this trade. Roderick McIllree14.50GBX20,000,00074,677,778
24-Jul-1923-Jul-19Buy Peter Waugh held the position of Non-Executive Director at the time of this trade. Peter Waugh7.55GBX66,097140,224
05-Oct-1805-Oct-18Buy Garth Palmer held the position of Non-Executive Director at the time of this trade. Garth Palmer10.67GBX74,941633,831
05-Oct-1804-Oct-18Buy Peter Waugh held the position of Non-Executive Director at the time of this trade. Peter Waugh10.34GBX33,74274,127
05-Oct-1804-Oct-18Buy Roderick McIllree held the position of CEO at the time of this trade. Roderick McIllree10.69GBX100,00057,200,222
View more Bluejay Min directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Bluejay Min share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.