Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJardine Math.br Share Price (JARB)

Share Price Information for Jardine Math.br (JARB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.756
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 58.11
Low: 58.11
Yest. Close: 51.756
JARB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jardine Matheson Holdings Ld Ord Us$0.25(bermuda Reg)
Jardine Matheson Holdings Ld Ord Us$0.25(bermuda Reg) is listed on the London Stock Exchange, trading with ticker code JARB. It has a market capitalisation of $39,106m, with approximately 736m shares in issue. Over the last year, Jardine Math.br share price has been traded in a range of 12.3714, hitting a high of 64.1274, and a low of 51.756.
Jardine Math.br Share Price
Price 51.756
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 58.11
Low 58.11
Close 51.756
Currency USD
Currency USD
Issue Country BM
Shares in Issue 736m
Market Capitalisation $39,106m
Market Size 500
52 Week High 64.1274
52 Week High Date 07-Oct-2019
52 Week Low 51.756
52 Week Low Date 07-Aug-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jardine Math.br (JARB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Feb-2009:22:3458.11500Unknown*0.000.0029.06kO Ordinary
Non protected portfolio
Single protected transaction
08-Jan-2009:21:3756.3350Unknown*0.000.002,817O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1911:45:1053.11569,000Unknown*0.000.00478.04kO Ordinary
08-Oct-1911:50:1953.836610,800Unknown*0.000.00581.44kO Ordinary
04-Oct-1902:12:2853.81236,000Unknown*0.000.00322.87kO Ordinary
Delayed publication
Historical
08-Oct-1902:12:2953.8016-1,500Unknown*0.000.00-80.70kO Ordinary
Deletion
Delayed publication
08-Oct-1902:12:2853.8094-4,500Unknown*0.000.00-242.14kO Ordinary
Deletion
Delayed publication
08-Oct-1902:12:2953.80161,500Unknown*0.000.0080.70kO Ordinary
Delayed publication
13-Aug-1902:15:2252.30100Unknown*0.000.005,230O Ordinary
Delayed publication
13-Aug-1902:15:2052.33100Unknown*0.000.005,233O Ordinary
Delayed publication

Directors Deals for Jardine Math.br (JARB)

Trade Date Action Notifier Price Currency Amount Holding
10-Mar-15Exercise of option Giles Lindsay White held the position of Executive Director at the time of this trade. Giles Lindsay White24.51USD12,5530
10-Mar-15Sell Giles Lindsay White held the position of Executive Director at the time of this trade. Giles Lindsay White65.10USD12,5530
29-May-12Exercise of option Adam Keswick held the position of Managing Director at the time of this trade. Adam Keswick21.70USD67,0000
29-May-12Sell Adam Keswick held the position of Managing Director at the time of this trade. Adam Keswick49.51USD29,4600

Login to your account

Don't have an account? Click here to register.