Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorgan Global Share Price (JARA)

Share Price Information for Jpmorgan Global (JARA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.00
Bid: 92.20
Ask: 92.80
Change: 1.00 (1.09%)
Spread: 0.60 (0.65%)
Open: 92.40
High: 93.00
Low: 91.60
Yest. Close: 92.00
JARA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Global Core Real Assets Limited Ord Npv

Jpmorgan Global is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorgan Global is part of the Alternative Investment Instruments sector.

Jpmorgan Global Core Real Assets Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code JARA. It has a market capitalisation of £194m, with approximately 209m shares in issue. Over the last year, Jpmorgan Global share price has been traded in a range of 24.5, hitting a high of 112.5, and a low of 88.
Jpmorgan Global Share Price
Price 93.00
Bid 92.20
Ask 92.80
Change 1.00 (1.09%)
Volume 514,731
Open 92.40
High 93.00
Low 91.60
Close 92.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 209m
Market Capitalisation £194m
Market Size 3,000
52 Week High 112.50
52 Week High Date 04-Jun-2020
52 Week Low 88.00
52 Week Low Date 29-Jan-2021
# Trades 89
Vol. Sold 137,262
Sold Value £127.65k
Vol. Bought 377,469
Bought Value £351.05k
PE Ratio -33.333
Earnings -2.79
Dividend 2.50
Yield 2.688%

Recent Share Trades for Jpmorgan Global (JARA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:35:0093.00274Buy*92.2092.80254.82UT Uncrossing Trade
13-Apr-2116:29:0292.20286Sell*92.2092.80263.69A Automatic Execution
13-Apr-2116:18:3192.40195Sell*92.2092.80180.18A Automatic Execution
13-Apr-2115:57:4192.8067Buy*92.4093.0062.18A Automatic Execution
13-Apr-2115:57:4192.8019,237Buy*92.4093.0017.85kA Automatic Execution
13-Apr-2115:56:3792.802,700Buy*92.4092.802,506O Ordinary
13-Apr-2115:51:3692.40387Sell*92.4092.80357.59A Automatic Execution
13-Apr-2115:50:2292.796824Buy*92.4092.80764.64O Ordinary
13-Apr-2115:48:4792.796788Buy*92.4092.80731.23O Ordinary
13-Apr-2115:42:1192.805,000Buy*92.4092.804,640O Ordinary

Directors Deals for Jpmorgan Global (JARA)

Announced Traded Action Notifier Price Currency Amount Holding
18-Mar-2018-Mar-20Buy Chris Russell held the position of Director at the time of this trade. Chris Russell77.00GBX25,000100,000
20-Jan-2017-Jan-20Buy John Scott held the position of Non-Executive Director at the time of this trade. John Scott103.33GBX25,00025,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.