We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmorgan Global Share Price (JARA)

Share Price Information for Jpmorgan Global (JARA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.00
Bid: 68.20
Ask: 69.60
Change: -2.10 (-2.95%)
Spread: 1.40 (2.053%)
Open: 69.00
High: 69.00
Low: 69.00
Prev. Close: 71.10
JARA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jpmorgan Global Core Real Assets Limited Ord Npv

Jpmorgan Global is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorgan Global Core Real Assets Limited Ord Npv is listed on the London Stock Exchange trading with ticker code JARA.L. It has a market capitalisation of £145.21m, with approximately 210.45m shares in issue. Over the last year, Jpmorgan Global share price has been traded in a range of 31.00, hitting a high of 92.40, and a low of 61.40.

Jpmorgan Global Share Price
Price 69.00
Bid 68.20
Ask 69.60
Change -2.10 (-2.95%)
Volume 262,267
Open 69.00
High 69.00
Low 69.00
Prev. Close 71.10
Currency GBX
Issue Country GG
Shares in Issue 210.45m
Market Capitalisation £145.21m
Market Size 5,000
52 Week High 92.40
52 Week High Date 31-May-2023
52 Week Low 61.40
52 Week Low Date 02-Nov-2023
# Trades 31
Vol. Sold 80,954
Sold Value £56.19k
Vol. Bought 70,869
Bought Value £49.78k
PE Ratio 6.324473
Earnings 10.91
Dividend 4.20
Yield 6.087%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jpmorgan Global (JARA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:35:3069.001,085Sell*68.2069.60748.65A Automatic Execution
19-Apr-2416:35:2069.001Sell*68.2069.600.69UT Uncrossing Trade
19-Apr-2416:15:3569.4614,396Buy*68.2069.609,999O Ordinary
19-Apr-2416:03:5771.20249Buy*68.2071.20177.29O Ordinary
19-Apr-2414:49:3670.862914,111Buy*68.2071.209,999O Ordinary
19-Apr-2414:44:2170.86142,816Buy*68.2071.201,995O Ordinary
19-Apr-2414:14:3869.55807Sell*68.2071.20561.27O Ordinary
19-Apr-2414:07:2369.521514,729Sell*68.2071.2010.24kO Ordinary
19-Apr-2414:02:3669.51664,308Sell*68.2071.202,995O Ordinary
19-Apr-2413:41:2569.411212,028Sell*68.0071.208,349O Ordinary

Directors Deals for Jpmorgan Global (JARA)

Announced Traded Action Notifier Price Currency Amount Holding
03-Apr-2403-Apr-24BuyHelen F Green held the position of Independent Non-Executive Director at the time of this trade.Helen F Green67.14GBX15,00010,000
25-Mar-2425-Mar-24BuyJohn Scott held the position of Chairman at the time of this trade.John Scott64.86GBX30,836150,000
15-Mar-2415-Mar-24BuyJohn Scott held the position of Chairman at the time of this trade.John Scott66.00GBX30,000150,000
06-Feb-2405-Feb-24BuyChris Russell held the position of Independent Non-Executive Director at the time of this trade.Chris Russell68.00GBX95,000100,000
06-Feb-2306-Feb-23BuyJohn Scott held the position of Chairman at the time of this trade.John Scott81.65GBX24,465150,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.