JPMorgan American Share Price | |
---|---|
Price | 970.00 |
Bid | 968.00 |
Ask | 971.00 |
Change | -1.00 (-0.10%) |
Volume | 384,650 |
Open | 975.00 |
High | 987.00 |
Low | 969.00 |
Prev. Close | 971.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.04m |
Market Capitalisation | £1.78b |
Market Size | 3,000 |
52 Week High | 990.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 694.00 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 297 |
---|---|
Vol. Sold | 143,506 |
Sold Value | £1.40m |
Vol. Bought | 194,201 |
Bought Value | £1.90m |
PE Ratio | 5.602403 |
Earnings | 173.14 |
Dividend | 7.25 |
Yield | 0.747% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:54:43 | 970.00 | 138 | Unknown* | 968.00 | 971.00 | 1,339 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:29 | 970.00 | 135 | Unknown* | 968.00 | 971.00 | 1,310 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:50:04 | 979.098 | 1 | Unknown* | 968.00 | 971.00 | 9.79 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:30:45 | 981.123 | 2,616 | Unknown* | 968.00 | 971.00 | 25.67k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:22:32 | 975.559 | 23,690 | Unknown* | 968.00 | 971.00 | 231.11k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:22:20 | 975.649 | 2,277 | Unknown* | 968.00 | 971.00 | 22.22k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:19:05 | 970.00 | 841 | Unknown* | 968.00 | 971.00 | 8,158 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:18:47 | 970.00 | 140 | Unknown* | 968.00 | 971.00 | 1,358 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:55 | 970.00 | 461 | Unknown* | 968.00 | 971.00 | 4,472 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:05:12 | 969.993 | 4,578 | Unknown* | 968.00 | 971.00 | 44.41k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Oct-23 | 12-Oct-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 814.88 | GBX | 7 | 2,496 |
13-Oct-23 | 13-Oct-23 | Buy | Pui Kei Yuen held the position of Non-Executive Director at the time of this trade.Pui Kei Yuen | 809.52 | GBX | 2,500 | 0 |
14-Jun-23 | 13-Jun-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 760.65 | GBX | 14 | 2,489 |
13-Oct-22 | 12-Oct-22 | Buy Dividends | Alan Collins held the position of Senior Independent Non-Executive Director at the time of this trade.Alan Collins | 690.00 | GBX | 29 | 8,264 |
13-Oct-22 | 12-Oct-22 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 690.00 | GBX | 8 | 2,475 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents