Seeing Machines excites investors as it benefits from driver monitoring legislation Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJPMorgan American Share Price (JAM)

Share Price Information for JPMorgan American (JAM)

London Stock Exchange
Share Price: 470.50
Bid: 469.00
Ask: 470.50
Change: 0.00 (0.00%)
Spread: 1.50 (0.32%)
Open: 466.50
High: 471.00
Low: 466.50
Yest. Close: 474.00
JAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan American Investment Trust Plc Ord 5P

JPMorgan American is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

JPMorgan American is part of the Alternative Investment Instruments sector.

Jpmorgan American Investment Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code JAM. It has a market capitalisation of £989m, with approximately 210m shares in issue. Over the last year, JPMorgan American share price has been traded in a range of 114.5, hitting a high of 499, and a low of 384.5.
JPMorgan American Share Price
Price 470.50
Bid 469.00
Ask 470.50
Change 0.00 (0.00%)
Volume 138,936
Open 466.50
High 471.00
Low 466.50
Close 474.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 210m
Market Capitalisation £989m
Market Size 5,000
52 Week High 499.00
52 Week High Date 30-Jul-2019
52 Week Low 384.50
52 Week Low Date 24-Dec-2018
# Trades 0
Vol. Sold 50,292
Sold Value £236.62k
Vol. Bought 71,801
Bought Value £337.82k
PE Ratio 255.707
Earnings 1.84
Dividend 6.50
Yield 1.382%

Recent Share Trades for JPMorgan American (JAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Nov-1917:15:34470.52432Buy*469.00470.50150.57O Ordinary
11-Nov-1917:08:55470.5022,937Buy*469.00470.50107.92kO Ordinary
11-Nov-1916:35:08470.5015,116Unknown*470.00471.0071.12kUT Uncrossing Trade
11-Nov-1916:29:53469.0027Sell*469.00470.50126.63A Automatic Execution
11-Nov-1916:14:40469.85347Buy*469.00470.5032.89O Ordinary
11-Nov-1916:10:25469.331Sell*469.00470.504.69O Ordinary
11-Nov-1916:09:43469.8534485Buy*469.00470.502,279O Ordinary
11-Nov-1915:35:26469.394525Sell*469.00470.502,464O Ordinary
11-Nov-1915:24:46470.2534Buy*469.00470.50159.89O Ordinary
11-Nov-1915:21:03469.417835Buy*468.00470.50164.30O Ordinary

Directors Deals for JPMorgan American (JAM)

Trade Date Action Notifier Price Currency Amount Holding
11-Oct-19Buy Dividends Alan Collins held the position of Non-Executive Director at the time of this trade. Alan Collins467.88GBX418,027
12-Jun-19Buy Dividends Alan Collins held the position of Non-Executive Director at the time of this trade. Alan Collins450.24GBX567,986
22-Mar-19Buy Alan Collins held the position of Non-Executive Director at the time of this trade. Alan Collins437.48GBX2,2717,930
21-Dec-18Buy Kevin Carter held the position of Non-Executive Director at the time of this trade. Kevin Carter397.31GBX5,00035,000
11-Oct-18Buy Alan Collins held the position of Non-Executive Director at the time of this trade. Alan Collins437.19GBX315,587

Login to your account

Don't have an account? Click here to register.