JPMorgan American Share Price | |
---|---|
Price | 986.00 |
Bid | 987.00 |
Ask | 990.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 986.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 182.75m |
Market Capitalisation | £1.80b |
Market Size | 3,000 |
52 Week High | 990.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 694.00 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -13.14141 |
Earnings | -75.03 |
Dividend | 7.25 |
Yield | 0.735% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:55:49 | 986.00 | 26 | Unknown* | 987.00 | 990.00 | 256.36 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:42:33 | 985.99 | 1,524 | Unknown* | 987.00 | 990.00 | 15.03k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:42:33 | 985.491 | 7,340 | Unknown* | 987.00 | 990.00 | 72.34k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:28:09 | 986.413 | 4,625 | Unknown* | 987.00 | 990.00 | 45.62k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:05:50 | 986.00 | 324 | Unknown* | 987.00 | 990.00 | 3,195 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:05:21 | 986.00 | 58 | Unknown* | 987.00 | 990.00 | 571.88 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:10 | 986.00 | 7,308 | Sell* | 987.00 | 990.00 | 72.06k | UT Uncrossing Trade |
28-Mar-24 | 16:29:02 | 987.5725 | 90 | Sell* | 987.00 | 990.00 | 888.82 | O Ordinary |
28-Mar-24 | 16:28:58 | 989.625 | 2 | Buy* | 987.00 | 990.00 | 19.79 | O Ordinary |
28-Mar-24 | 16:27:08 | 987.7101 | 957 | Sell* | 987.00 | 990.00 | 9,452 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Oct-23 | 12-Oct-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 814.88 | GBX | 7 | 2,496 |
13-Oct-23 | 13-Oct-23 | Buy | Pui Kei Yuen held the position of Non-Executive Director at the time of this trade.Pui Kei Yuen | 809.52 | GBX | 2,500 | 0 |
14-Jun-23 | 13-Jun-23 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 760.65 | GBX | 14 | 2,489 |
13-Oct-22 | 12-Oct-22 | Buy Dividends | Alan Collins held the position of Senior Independent Non-Executive Director at the time of this trade.Alan Collins | 690.00 | GBX | 29 | 8,264 |
13-Oct-22 | 12-Oct-22 | Buy Dividends | Claire Binyon held the position of Independent Non-Executive Director at the time of this trade.Claire Binyon | 690.00 | GBX | 8 | 2,475 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents