Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpmor.amer. Share Price (JAM)

Share Price Information for Jpmor.amer. (JAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 468.00
Bid: 468.00
Ask: 469.50
Change: 1.50 (0.32%)
Spread: 1.50 (0.32%)
Open: 473.00
High: 476.00
Low: 468.00
Yest. Close: 466.50
JAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan American Investment Trust Plc Ord 5P

Jpmor.amer. is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Jpmor.amer. is part of the Alternative Investment Instruments sector.

Jpmorgan American Investment Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code JAM. It has a market capitalisation of £962m, with approximately 206m shares in issue. Over the last year, Jpmor.amer. share price has been traded in a range of 198, hitting a high of 527, and a low of 329.
Jpmor.amer. Share Price
Price 468.00
Bid 468.00
Ask 469.50
Change 1.50 (0.32%)
Volume 165,300
Open 473.00
High 476.00
Low 468.00
Close 466.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 206m
Market Capitalisation £962m
Market Size 5,000
52 Week High 527.00
52 Week High Date 20-Feb-2020
52 Week Low 329.00
52 Week Low Date 23-Mar-2020
# Trades 150
Vol. Sold 95,194
Sold Value £445.51k
Vol. Bought 70,106
Bought Value £328.10k
PE Ratio 5.167
Earnings 90.57
Dividend 6.50
Yield 1.389%

Recent Share Trades for Jpmor.amer. (JAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2017:03:56468.023246Sell*468.00469.501,151O Ordinary
01-Jun-2016:35:19468.007,360Sell*468.00470.5034.44kUT Uncrossing Trade
01-Jun-2016:26:53468.0012Sell*468.00469.5056.16A Automatic Execution
01-Jun-2016:23:13468.00195Sell*468.00469.50912.60A Automatic Execution
01-Jun-2016:20:12468.241,650Sell*468.00469.507,726O Ordinary
01-Jun-2016:17:35468.78782Buy*468.00469.509.38O Ordinary
01-Jun-2016:16:18468.00195Sell*468.00469.50912.60A Automatic Execution
01-Jun-2016:08:21468.25881Sell*468.00469.504.68O Ordinary
01-Jun-2016:02:03469.5078Sell*469.50470.00366.21A Automatic Execution
01-Jun-2016:02:00469.5055Sell*469.50470.00258.23A Automatic Execution

Directors Deals for Jpmor.amer. (JAM)

Trade Date Action Notifier Price Currency Amount Holding
20-Apr-20Sell Simon Bragg held the position of Non-Executive Director at the time of this trade. Simon Bragg424.00GBX20,00046,053
09-Apr-20Sell Simon Bragg held the position of Non-Executive Director at the time of this trade. Simon Bragg404.90GBX20,00066,053
16-Dec-19Buy Simon Bragg held the position of Non-Executive Director at the time of this trade. Simon Bragg467.10GBX10,00086,368
11-Oct-19Buy Dividends Alan Collins held the position of Non-Executive Director at the time of this trade. Alan Collins467.88GBX418,027
12-Jun-19Buy Dividends Alan Collins held the position of Non-Executive Director at the time of this trade. Alan Collins450.24GBX567,986

Login to your account

Don't have an account? Click here to register.