We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJp Morg.as Share Price (JAGI)

Share Price Information for Jp Morg.as (JAGI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 345.00
Bid: 344.00
Ask: 347.00
Change: -4.00 (-1.15%)
Spread: 3.00 (0.872%)
Open: 347.00
High: 348.00
Low: 345.00
Prev. Close: 349.00
JAGI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jpmorgan Asia Growth & Income Plc Ord 25p

Jp Morg.as is listed in the FTSE All-Share, FTSE Small Cap indices.

Jp Morg.as is listed in the Closed End Investments sector.

Jpmorgan Asia Growth & Income Plc Ord 25p is listed on the London Stock Exchange trading with ticker code JAGI.L. It has a market capitalisation of £292.38m, with approximately 84.75m shares in issue. Over the last year, Jp Morg.as share price has been traded in a range of 51.00, hitting a high of 362.00, and a low of 311.00.

Jp Morg.as Share Price
Price 345.00
Bid 344.00
Ask 347.00
Change -4.00 (-1.15%)
Volume 55,753
Open 347.00
High 348.00
Low 345.00
Prev. Close 349.00
Currency GBX
Issue Country GB
Shares in Issue 84.75m
Market Capitalisation £292.38m
Market Size 1,500
52 Week High 362.00
52 Week High Date 13-Jun-2023
52 Week Low 311.00
52 Week Low Date 17-Jan-2024
# Trades 39
Vol. Sold 43,802
Sold Value £151.40k
Vol. Bought 5,472
Bought Value £18.94k
PE Ratio 15.56859
Earnings 22.16
Dividend 15.60
Yield 4.522%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jp Morg.as (JAGI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2417:13:41345.00105Unknown*344.00347.00362.25O Ordinary
Was reported as OTC
19-Apr-2417:06:27344.9971,127Unknown*344.00347.003,888O Ordinary
Was reported as OTC
19-Apr-2417:06:26345.9971,091Unknown*344.00347.003,775O Ordinary
Was reported as OTC
19-Apr-2416:35:19345.00960Sell*344.00347.003,312UT Uncrossing Trade
19-Apr-2416:21:43346.0087Buy*344.00346.00301.02A Automatic Execution
19-Apr-2416:21:43346.00745Buy*344.00346.002,578A Automatic Execution
19-Apr-2416:21:43346.00253Buy*344.00346.00875.38A Automatic Execution
19-Apr-2416:21:32346.003,244Buy*344.00346.0011.22kA Automatic Execution
19-Apr-2416:21:32346.005Buy*344.00346.0017.30A Automatic Execution
19-Apr-2416:17:43345.003,300Sell*345.00346.0011.39kA Automatic Execution

Directors Deals for Jp Morg.as (JAGI)

Announced Traded Action Notifier Price Currency Amount Holding
21-Feb-2420-Feb-24Buy DividendsJune Aitken held the position of Independent Non-Executive Director at the time of this trade.June Aitken334.00GBX12211,255
28-Dec-2328-Dec-23BuyRichard Stagg held the position of Independent Non-Executive Director at the time of this trade.Richard Stagg336.00GBX2348,000
28-Nov-2327-Nov-23Buy DividendsJune Aitken held the position of Independent Non-Executive Director at the time of this trade.June Aitken344.00GBX12011,133
29-Aug-2329-Aug-23Buy DividendsJune Aitken held the position of Independent Non-Executive Director at the time of this trade.June Aitken340.00GBX12311,013
16-Aug-2315-Aug-23BuyKathryn Matthews held the position of Non-Executive Director at the time of this trade.Kathryn Matthews340.00GBX2,8002,800

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.