ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIxico Share Price (IXI)

Share Price Information for Ixico (IXI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 67.50
Bid: 67.00
Ask: 68.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.49%)
Open: 67.50
High: 67.50
Low: 67.50
Yest. Close: 67.50
IXI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ixico Plc Ord 1P

Ixico is listed in the FTSE AIM All-Share index.

Ixico is part of the Medicine and Biotech Research sector.

Ixico Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IXI. It has a market capitalisation of £32m, with approximately 47m shares in issue. Over the last year, Ixico share price has been traded in a range of 63, hitting a high of 96, and a low of 33.
Ixico Share Price
Price 67.50
Bid 67.00
Ask 68.00
Change 0.00 (0.00%)
Volume 38,182
Open 67.50
High 67.50
Low 67.50
Close 67.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 47m
Market Capitalisation £32m
Market Size 1,500
52 Week High 96.00
52 Week High Date 27-Dec-2019
52 Week Low 33.00
52 Week Low Date 15-Aug-2019
# Trades 0
Vol. Sold 11,432
Sold Value £7,717
Vol. Bought 6,750
Bought Value £4,556
PE Ratio 73.370
Earnings 0.92
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ixico (IXI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2013:01:2767.0020,000Sell*67.0068.0013.40kO Ordinary
Delayed publication
05-Aug-2013:45:2667.05510,000Sell*67.0068.006,706O Ordinary
05-Aug-2013:17:1267.0551,432Sell*67.0068.00960.23O Ordinary
05-Aug-2010:30:2467.99750Buy*67.0068.00509.93O Ordinary
05-Aug-2009:56:3767.901,000Buy*67.0068.00679.00O Ordinary
05-Aug-2008:56:2567.905,000Buy*67.0068.003,395O Ordinary
04-Aug-2015:47:3867.505Unknown*67.0068.003.38O Ordinary
04-Aug-2015:11:3267.005,000Sell*68.0069.003,350O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2011:00:2668.0016Sell*68.0069.0010.88UT Uncrossing Trade
04-Aug-2009:40:4268.10300Sell*68.0069.00204.30O Ordinary

Directors Deals for Ixico (IXI)

Trade Date Action Notifier Price Currency Amount Holding
21-Jan-20Buy Giulio Cerroni held the position of CEO at the time of this trade. Giulio Cerroni80.20GBX24,800109,600
05-Jul-19Buy Charles Spicer held the position of Non-Executive Chairman at the time of this trade. Charles Spicer28.48GBX140,421333,196
18-Mar-19Buy Charles Spicer held the position of Non-Executive Chairman at the time of this trade. Charles Spicer28.50GBX70,175192,875
12-Mar-19Buy Giulio Cerroni held the position of CEO at the time of this trade. Giulio Cerroni28.00GBX53,30084,850
30-Sep-16Notification of Holding John Bradshaw held the position of Non-Executive Director at the time of this trade. John Bradshaw0.00035,517

Login to your account

Don't have an account? Click here to register.