- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Ixico Share Price (IXI)
IXI Share
Price
IXI Share
News
IXI Share
Chat
IXI Share
Trades3
IXI
Live RNS
IXI Share
Charts
IXI Level 2
Console
IXI Live
Share Price
IXI Broker
Ratings
IXI Directors
Deals
IXI Financial
Diary
IXI
Fundamentals
IXI Short
Positions
IXI
Media
IXI Information
Share Price Information for Ixico (IXI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
38.00
Bid:
36.00
Ask:
40.00
Change: 0.00 (0.00%)
Spread:
4.00 (11.11%)
Open:
38.00
High:
38.00
Low:
38.00
Prev. Close:
38.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ixico Share Price | |
|---|---|
| Price | 38.00 |
| Bid | 36.00 |
| Ask | 40.00 |
| Change | 0.00 (0.00%) |
| Volume | 11,141 |
| Open | 38.00 |
| High | 38.00 |
| Low | 38.00 |
| Prev. Close | 38.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 48m |
| Market Capitalisation | £18m |
| Market Size | 3,000 |
| 52 Week High | 94.20 |
| 52 Week High Date | 08-Jun-2021 |
| 52 Week Low | 34.00 |
| 52 Week Low Date | 19-Apr-2022 |
| # Trades | 3 |
|---|---|
| Vol. Sold | 10,391 |
| Sold Value | £3,852.81 |
| Vol. Bought | 750 |
| Bought Value | £299.40 |
| PE Ratio | 11.515 |
| Earnings | 3.30 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ixico (IXI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-May-22 | 15:36:16 | 37.10 | 5,391 | Sell* | 36.00 | 40.00 | 2,000 | O Ordinary |
| 27-May-22 | 14:59:27 | 37.055 | 5,000 | Sell* | 36.00 | 40.00 | 1,853 | O Ordinary |
| 27-May-22 | 11:26:49 | 39.92 | 750 | Buy* | 36.00 | 40.00 | 299.40 | O Ordinary |
Directors Deals for Ixico (IXI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Dec-21 | 03-Dec-21 | Notification of Holding | Mark Warne held the position of Senior Independent Director at the time of this trade. Mark Warne | 0.00 | 0 | 19,650 | |
| 03-Dec-21 | 03-Dec-21 | Notification of Holding | Charles Spicer held the position of Non-Executive Chairman at the time of this trade. Charles Spicer | 0.00 | 0 | 333,196 | |
| 03-Dec-21 | 03-Dec-21 | Notification of Holding | Giulio Cerroni held the position of CEO at the time of this trade. Giulio Cerroni | 0.00 | 0 | 491,333 | |
| 25-Mar-21 | 24-Mar-21 | Buy | Mark Warne held the position of Non-Executive Director at the time of this trade. Mark Warne | 63.00 | GBX | 14,250 | 5,382,200 |
| 23-Jan-20 | 21-Jan-20 | Buy | Giulio Cerroni held the position of CEO at the time of this trade. Giulio Cerroni | 80.20 | GBX | 24,800 | 109,600 |