The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIxico Share Price (IXI)

Share Price Information for Ixico (IXI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.50
Bid: 85.00
Ask: 86.00
Change: -1.50 (-1.72%)
Spread: 1.00 (1.18%)
Open: 87.00
High: 87.00
Low: 85.50
Yest. Close: 87.00
IXI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ixico Plc Ord 1P

Ixico is listed in the FTSE AIM All-Share index.

Ixico is part of the Medicine and Biotech sector.

Ixico Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IXI. It has a market capitalisation of £41m, with approximately 48m shares in issue. Over the last year, Ixico share price has been traded in a range of 68.75, hitting a high of 124.75, and a low of 56.
Ixico Share Price
Price 85.50
Bid 85.00
Ask 86.00
Change -1.50 (-1.72%)
Volume 15,719
Open 87.00
High 87.00
Low 85.50
Close 87.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 48m
Market Capitalisation £41m
Market Size 1,500
52 Week High 124.75
52 Week High Date 25-Nov-2020
52 Week Low 56.00
52 Week Low Date 24-Mar-2021
# Trades 13
Vol. Sold 15,248
Sold Value £13.04k
Vol. Bought 471
Bought Value £402.71
PE Ratio 42.327
Earnings 2.02
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ixico (IXI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2111:38:2385.842Buy*85.0086.001.72O Ordinary
18-Jun-2110:45:4886.005Buy*85.0086.004.30O Ordinary
18-Jun-2110:45:3185.267,000Sell*85.0087.005,968O Ordinary
18-Jun-2108:13:4985.67685,000Sell*86.0087.004,284O Ordinary
18-Jun-2108:13:2386.005Sell*86.0087.004.30O Ordinary
18-Jun-2108:13:2386.0050Sell*86.0087.0043.00O Ordinary
18-Jun-2108:13:2386.0076Sell*86.0087.0065.36O Ordinary
18-Jun-2108:13:2386.001Sell*86.0087.000.86O Ordinary
18-Jun-2108:13:2386.0013Sell*86.0087.0011.18O Ordinary
18-Jun-2108:13:2387.0036Buy*86.0087.0031.32O Ordinary

Directors Deals for Ixico (IXI)

Announced Traded Action Notifier Price Currency Amount Holding
25-Mar-2124-Mar-21Buy Mark Warne held the position of Non-Executive Director at the time of this trade. Mark Warne63.00GBX14,2505,382,200
23-Jan-2021-Jan-20Buy Giulio Cerroni held the position of CEO at the time of this trade. Giulio Cerroni80.20GBX24,800109,600
11-Jul-1905-Jul-19Buy Charles Spicer held the position of Non-Executive Chairman at the time of this trade. Charles Spicer28.48GBX140,421333,196
18-Mar-1918-Mar-19Buy Charles Spicer held the position of Non-Executive Chairman at the time of this trade. Charles Spicer28.50GBX70,175192,875
13-Mar-1912-Mar-19Buy Giulio Cerroni held the position of CEO at the time of this trade. Giulio Cerroni28.00GBX53,30084,850

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.