Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ixico Share Price (IXI)

IXI Information

Buy IXI Shares
Add IXI to Watchlist
Add IXI to Alert
Add IXI to myTerminal

Share Price Information for Ixico (IXI)

London Stock Exchange

Share Price: 71.00

Bid: 70.00

Ask: 72.00

Change: 0.00 (0.00%)

Spread: 2.00 (2.86%)

Open: 66.00

High: 71.00

Low: 66.00

Yest. Close: 66.00

IXI Live Price

Last checked at -

Intraday Ixico Share Chart

Ixico Share Price
Price	71.00
Bid	70.00
Ask	72.00
Change	0.00 (0.00%)
Volume	97,099
Open	66.00
High	71.00
Low	66.00
Close	66.00
Currency	GBX

3 Month Ixico Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	47m
Market Capitalisation	£33m
Market Size	1,500
52 Week High	77.50
52 Week High Date	28-Oct-2019
52 Week Low	19.50
52 Week Low Date	11-Dec-2018

# Trades	0
Vol. Sold	10,952
Sold Value	£7,776
Vol. Bought	55,314
Bought Value	£39.27k
PE Ratio	-35.50
Earnings	-2.00
Dividend	0.00
Yield	0.00%

London South East Users info for Ixico

Users who watch IXI also watch: Lloyds, Uk Oil & Gas, Sirius Minerals, Sound Energy, BP, SolGold, Oilex, Victoria Oil & Gas, Physiomics, Valirx

Users who hold IXI also hold: Sirius Minerals, Red Rock Resources, Conroy Gld&nres, Ironveld, Ortac Resources, Sareum, Motive Television Plc, Canadian Over, Wentworth Res., Flowgroup

Recent Share Trades for Ixico (IXI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Nov-19	16:39:40	72.00	1,000	Buy*	70.00	72.00	720.00	O Ordinary Non protected portfolio Single protected transaction
13-Nov-19	15:46:32	70.655	5,000	Sell*	70.00	72.00	3,533	O Ordinary
13-Nov-19	15:35:47	70.60	12	Sell*	70.00	72.00	8.47	O Ordinary
13-Nov-19	15:34:03	71.50	8,525	Buy*	70.00	72.00	6,095	O Ordinary
13-Nov-19	15:06:04	72.00	1,000	Buy*	67.00	72.00	720.00	O Ordinary
13-Nov-19	15:01:39	71.50	5,000	Buy*	67.00	72.00	3,575	O Ordinary
13-Nov-19	14:26:49	69.55	1,179	Buy*	67.00	72.00	819.99	O Ordinary
13-Nov-19	12:25:18	72.00	20,833	Buy*	67.00	72.00	15.00k	O Ordinary Delayed publication
13-Nov-19	12:18:16	69.0001	54	Sell*	67.00	72.00	37.26	O Ordinary
13-Nov-19	12:11:46	72.00	5,000	Buy*	67.00	72.00	3,600	O Ordinary

View more Ixico trades

Directors Deals for Ixico (IXI)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
05-Jul-19	Buy	Charles Spicer held the position of Non-Executive Chairman at the time of this trade. Charles Spicer	28.48	GBX	140,421	333,196
18-Mar-19	Buy	Charles Spicer held the position of Non-Executive Chairman at the time of this trade. Charles Spicer	28.50	GBX	70,175	192,875
12-Mar-19	Buy	Giulio Cerroni held the position of CEO at the time of this trade. Giulio Cerroni	28.00	GBX	53,300	84,850
30-Sep-16	Notification of Holding	John Bradshaw held the position of Non-Executive Director at the time of this trade. John Bradshaw	0.00		0	35,517
30-Sep-16	Notification of Holding	Tim Sharpington held the position of Non-Executive Director at the time of this trade. Tim Sharpington	0.00		0	15,150

View more Ixico directors deals

View more Ixico share chat