The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Ixico Share Price (IXI)

IXI Information

Buy IXI Shares
Add IXI to Watchlist
Add IXI to Alert
Add IXI to myTerminal

Share Price Information for Ixico (IXI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 85.50

Bid: 85.00

Ask: 86.00

Change: -1.50 (-1.72%)

Spread: 1.00 (1.18%)

Open: 87.00

High: 87.00

Low: 85.50

Yest. Close: 87.00

IXI Live Price

Last checked at -

Intraday Ixico Share Chart

Ixico Share Price
Price	85.50
Bid	85.00
Ask	86.00
Change	-1.50 (-1.72%)
Volume	15,719
Open	87.00
High	87.00
Low	85.50
Close	87.00
Currency	GBX

3 Month Ixico Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	48m
Market Capitalisation	£41m
Market Size	1,500
52 Week High	124.75
52 Week High Date	25-Nov-2020
52 Week Low	56.00
52 Week Low Date	24-Mar-2021

# Trades	13
Vol. Sold	15,248
Sold Value	£13.04k
Vol. Bought	471
Bought Value	£402.71
PE Ratio	42.327
Earnings	2.02
Dividend	0.00
Yield	0.00%

London South East Users info for Ixico

Users who watch IXI also watch: Lloyds, Bushveld Minerals, BP, Avacta, Vodafone, OptiBiotix Health, Jubilee Metals, Omega Dia, Sylvania Pl, Argo Blockchai.

Users who hold IXI also hold: Avacta, Sareum, Lloyds, Capita, Ekf Diagnostics, Centrica, Conroy Gld&nres, Cambridge Cog, Synairgen, Novacyt

Recent Share Trades for Ixico (IXI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-21	11:38:23	85.84	2	Buy*	85.00	86.00	1.72	O Ordinary
18-Jun-21	10:45:48	86.00	5	Buy*	85.00	86.00	4.30	O Ordinary
18-Jun-21	10:45:31	85.26	7,000	Sell*	85.00	87.00	5,968	O Ordinary
18-Jun-21	08:13:49	85.6768	5,000	Sell*	86.00	87.00	4,284	O Ordinary
18-Jun-21	08:13:23	86.00	5	Sell*	86.00	87.00	4.30	O Ordinary
18-Jun-21	08:13:23	86.00	50	Sell*	86.00	87.00	43.00	O Ordinary
18-Jun-21	08:13:23	86.00	76	Sell*	86.00	87.00	65.36	O Ordinary
18-Jun-21	08:13:23	86.00	1	Sell*	86.00	87.00	0.86	O Ordinary
18-Jun-21	08:13:23	86.00	13	Sell*	86.00	87.00	11.18	O Ordinary
18-Jun-21	08:13:23	87.00	36	Buy*	86.00	87.00	31.32	O Ordinary

View more Ixico trades

Directors Deals for Ixico (IXI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
25-Mar-21	24-Mar-21	Buy	Mark Warne held the position of Non-Executive Director at the time of this trade. Mark Warne	63.00	GBX	14,250	5,382,200
23-Jan-20	21-Jan-20	Buy	Giulio Cerroni held the position of CEO at the time of this trade. Giulio Cerroni	80.20	GBX	24,800	109,600
11-Jul-19	05-Jul-19	Buy	Charles Spicer held the position of Non-Executive Chairman at the time of this trade. Charles Spicer	28.48	GBX	140,421	333,196
18-Mar-19	18-Mar-19	Buy	Charles Spicer held the position of Non-Executive Chairman at the time of this trade. Charles Spicer	28.50	GBX	70,175	192,875
13-Mar-19	12-Mar-19	Buy	Giulio Cerroni held the position of CEO at the time of this trade. Giulio Cerroni	28.00	GBX	53,300	84,850

View more Ixico directors deals

View more Ixico share chat