ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ixico Share Price (IXI)

IXI Information

Buy IXI Shares
Add IXI to Watchlist
Add IXI to Alert
Add IXI to myTerminal

Share Price Information for Ixico (IXI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 67.50

Bid: 67.00

Ask: 68.00

Change: 0.00 (0.00%)

Spread: 1.00 (1.49%)

Open: 67.50

High: 67.50

Low: 67.50

Yest. Close: 67.50

IXI Live Price

Last checked at -

Intraday Ixico Share Chart

Ixico Share Price
Price	67.50
Bid	67.00
Ask	68.00
Change	0.00 (0.00%)
Volume	38,182
Open	67.50
High	67.50
Low	67.50
Close	67.50
Currency	GBX

3 Month Ixico Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	47m
Market Capitalisation	£32m
Market Size	1,500
52 Week High	96.00
52 Week High Date	27-Dec-2019
52 Week Low	33.00
52 Week Low Date	15-Aug-2019

# Trades	0
Vol. Sold	11,432
Sold Value	£7,717
Vol. Bought	6,750
Bought Value	£4,556
PE Ratio	73.370
Earnings	0.92
Dividend	0.00
Yield	0.00%

London South East Users info for Ixico

Users who watch IXI also watch: Lloyds, Uk Oil & Gas, BP, Sylvania Pl, Barclays, Royal Dutch Shell B, Hurricane Energ, Vodafone, Sound Energy, Physiomics

Users who hold IXI also hold: Ortac Resources, Kape Tech., Red Rock Resources, Strategic Minerals, Novacyt, React Group, 4d Pharma Plc, Open Orphan, TekCapital, Reneuron

Recent Share Trades for Ixico (IXI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Aug-20	13:01:27	67.00	20,000	Sell*	67.00	68.00	13.40k	O Ordinary Delayed publication
05-Aug-20	13:45:26	67.055	10,000	Sell*	67.00	68.00	6,706	O Ordinary
05-Aug-20	13:17:12	67.055	1,432	Sell*	67.00	68.00	960.23	O Ordinary
05-Aug-20	10:30:24	67.99	750	Buy*	67.00	68.00	509.93	O Ordinary
05-Aug-20	09:56:37	67.90	1,000	Buy*	67.00	68.00	679.00	O Ordinary
05-Aug-20	08:56:25	67.90	5,000	Buy*	67.00	68.00	3,395	O Ordinary
04-Aug-20	15:47:38	67.50	5	Unknown*	67.00	68.00	3.38	O Ordinary
04-Aug-20	15:11:32	67.00	5,000	Sell*	68.00	69.00	3,350	O Ordinary Non protected portfolio Single protected transaction
04-Aug-20	11:00:26	68.00	16	Sell*	68.00	69.00	10.88	UT Uncrossing Trade
04-Aug-20	09:40:42	68.10	300	Sell*	68.00	69.00	204.30	O Ordinary

View more Ixico trades

Directors Deals for Ixico (IXI)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
21-Jan-20	Buy	Giulio Cerroni held the position of CEO at the time of this trade. Giulio Cerroni	80.20	GBX	24,800	109,600
05-Jul-19	Buy	Charles Spicer held the position of Non-Executive Chairman at the time of this trade. Charles Spicer	28.48	GBX	140,421	333,196
18-Mar-19	Buy	Charles Spicer held the position of Non-Executive Chairman at the time of this trade. Charles Spicer	28.50	GBX	70,175	192,875
12-Mar-19	Buy	Giulio Cerroni held the position of CEO at the time of this trade. Giulio Cerroni	28.00	GBX	53,300	84,850
30-Sep-16	Notification of Holding	John Bradshaw held the position of Non-Executive Director at the time of this trade. John Bradshaw	0.00		0	35,517

View more Ixico directors deals

View more Ixico share chat