Pin to quick picksIxico Share Price (IXI)

Share Price Information for Ixico (IXI)

London Stock Exchange
Share Price: 34.00
Bid: 33.00
Ask: 35.00
Change: 0.00 (0.00%)
Spread: 2.00 (6.06%)
Open: 34.00
High: 34.00
Low: 34.00
Yest. Close: 34.00
IXI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ixico Plc Ord 1P

Ixico is listed in the FTSE AIM All-Share index.

Ixico is part of the Medicine and Biotech Research sector.

Ixico Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IXI. It has a market capitalisation of £16m, with approximately 47m shares in issue. Over the last year, Ixico share price has been traded in a range of 28.34, hitting a high of 43.5, and a low of 15.16.
Ixico Share Price
Price 34.00
Bid 33.00
Ask 35.00
Change 0.00 (0.00%)
Volume 11,982
Open 34.00
High 34.00
Low 34.00
Close 34.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 47m
Market Capitalisation £16m
Market Size 1,500
52 Week High 43.50
52 Week High Date 11-Sep-2018
52 Week Low 15.16
52 Week Low Date 17-Sep-2018
# Trades 3
Vol. Sold 7,714
Sold Value £2,623
Vol. Bought 4,268
Bought Value £1,451
PE Ratio -17.00
Earnings -2.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ixico (IXI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:27:3533.653,000Sell*33.0035.001,010O Ordinary
16-Aug-1914:03:0333.654,714Sell*33.0035.001,586O Ordinary
16-Aug-1913:02:0234.9994,268Buy*33.0035.001,494O Ordinary
15-Aug-1914:46:3033.651,000Sell*33.0035.00336.50O Ordinary
15-Aug-1909:45:2233.704,000Sell*33.0035.001,348O Ordinary
15-Aug-1909:41:5033.702,000Sell*33.0035.00674.00O Ordinary
15-Aug-1909:21:0034.9991,000Buy*33.0035.00349.99O Ordinary
15-Aug-1908:34:1234.006,000Buy*33.0034.002,040O Ordinary
15-Aug-1908:33:5833.705,000Sell*33.0035.001,685O Ordinary
15-Aug-1908:33:4333.7016,086Sell*33.0035.005,421O Ordinary

Directors Deals for Ixico (IXI)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Buy Charles Spicer held the position of Non-Executive Chairman at the time of this trade. Charles Spicer28.48GBX140,421333,196
18-Mar-19Buy Charles Spicer held the position of Non-Executive Chairman at the time of this trade. Charles Spicer28.50GBX70,175192,875
12-Mar-19Buy Giulio Cerroni held the position of CEO at the time of this trade. Giulio Cerroni28.00GBX53,30084,850
30-Sep-16Notification of Holding John Bradshaw held the position of Non-Executive Director at the time of this trade. John Bradshaw0.00035,517
30-Sep-16Notification of Holding Tim Sharpington held the position of Non-Executive Director at the time of this trade. Tim Sharpington0.00015,150

Login to your account

Don't have an account? Click here to register.