Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIxico Share Price (IXI)

Share Price Information for Ixico (IXI)

London Stock Exchange
Share Price: 71.00
Bid: 70.00
Ask: 72.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.86%)
Open: 66.00
High: 71.00
Low: 66.00
Yest. Close: 66.00
IXI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ixico Plc Ord 1P

Ixico is listed in the FTSE AIM All-Share index.

Ixico is part of the Medicine and Biotech Research sector.

Ixico Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IXI. It has a market capitalisation of £33m, with approximately 47m shares in issue. Over the last year, Ixico share price has been traded in a range of 58, hitting a high of 77.5, and a low of 19.5.
Ixico Share Price
Price 71.00
Bid 70.00
Ask 72.00
Change 0.00 (0.00%)
Volume 97,099
Open 66.00
High 71.00
Low 66.00
Close 66.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 47m
Market Capitalisation £33m
Market Size 1,500
52 Week High 77.50
52 Week High Date 28-Oct-2019
52 Week Low 19.50
52 Week Low Date 11-Dec-2018
# Trades 0
Vol. Sold 10,952
Sold Value £7,776
Vol. Bought 55,314
Bought Value £39.27k
PE Ratio -35.50
Earnings -2.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ixico (IXI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1916:39:4072.001,000Buy*70.0072.00720.00O Ordinary
Non protected portfolio
Single protected transaction
13-Nov-1915:46:3270.6555,000Sell*70.0072.003,533O Ordinary
13-Nov-1915:35:4770.6012Sell*70.0072.008.47O Ordinary
13-Nov-1915:34:0371.508,525Buy*70.0072.006,095O Ordinary
13-Nov-1915:06:0472.001,000Buy*67.0072.00720.00O Ordinary
13-Nov-1915:01:3971.505,000Buy*67.0072.003,575O Ordinary
13-Nov-1914:26:4969.551,179Buy*67.0072.00819.99O Ordinary
13-Nov-1912:25:1872.0020,833Buy*67.0072.0015.00kO Ordinary
Delayed publication
13-Nov-1912:18:1669.000154Sell*67.0072.0037.26O Ordinary
13-Nov-1912:11:4672.005,000Buy*67.0072.003,600O Ordinary

Directors Deals for Ixico (IXI)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Buy Charles Spicer held the position of Non-Executive Chairman at the time of this trade. Charles Spicer28.48GBX140,421333,196
18-Mar-19Buy Charles Spicer held the position of Non-Executive Chairman at the time of this trade. Charles Spicer28.50GBX70,175192,875
12-Mar-19Buy Giulio Cerroni held the position of CEO at the time of this trade. Giulio Cerroni28.00GBX53,30084,850
30-Sep-16Notification of Holding John Bradshaw held the position of Non-Executive Director at the time of this trade. John Bradshaw0.00035,517
30-Sep-16Notification of Holding Tim Sharpington held the position of Non-Executive Director at the time of this trade. Tim Sharpington0.00015,150

Login to your account

Don't have an account? Click here to register.