World Val Usd-d Share Price | |
---|---|
Price | 5.513 |
Bid | 5.512 |
Ask | 5.515 |
Change | -0.004 (-0.07%) |
Volume | 5,846 |
Open | 5.498 |
High | 5.519 |
Low | 5.498 |
Prev. Close | 5.517 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.735 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 4.7335 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 224 |
Sold Value | $1.23k |
Vol. Bought | 5,622 |
Bought Value | $31.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:20:58 | 5.513 | 434 | Buy* | 5.512 | 5.513 | 2,393 | A Automatic Execution |
25-Apr-24 | 12:18:06 | 5.514 | 268 | Buy* | 5.513 | 5.514 | 1,478 | A Automatic Execution |
25-Apr-24 | 11:59:00 | 5.515 | 155 | Buy* | 5.51 | 5.515 | 854.83 | A Automatic Execution |
25-Apr-24 | 11:56:13 | 5.512 | 408 | Buy* | 5.511 | 5.512 | 2,249 | A Automatic Execution |
25-Apr-24 | 11:39:47 | 5.514 | 398 | Buy* | 5.513 | 5.514 | 2,195 | A Automatic Execution |
25-Apr-24 | 11:28:34 | 5.514 | 379 | Buy* | 5.513 | 5.514 | 2,090 | A Automatic Execution |
25-Apr-24 | 11:20:46 | 5.514 | 364 | Buy* | 5.513 | 5.514 | 2,007 | A Automatic Execution |
25-Apr-24 | 11:04:36 | 5.518 | 391 | Buy* | 5.517 | 5.529 | 2,158 | A Automatic Execution |
25-Apr-24 | 10:52:34 | 5.517 | 344 | Buy* | 5.516 | 5.517 | 1,898 | A Automatic Execution |
25-Apr-24 | 10:42:29 | 5.517 | 365 | Buy* | 5.516 | 5.517 | 2,014 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|