Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ish W Factor Va Share Price

Pin to quick picksIsh W Factor Va Share Price (IWVL)

Ish W Factor Va Information

Share Price Information for Ish W Factor Va (IWVL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.08
Bid: 42.07
Ask: 42.11
Change: 0.49 (1.18%)
Spread: 0.04 (0.095%)
Open: 41.76
High: 42.10
Low: 41.71
Prev. Close: 41.59
IWVL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Edge Msci Wrl Val Fct Ucits Etf Acc070

Ishares Iv Plc Ishs Edge Msci Wrl Val Fct Ucits Etf Acc070 is listed on the London Stock Exchange trading with ticker code IWVL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish W Factor Va share price has been traded in a range of 8.34, hitting a high of 43.66, and a low of 35.32.

Intraday Ish W Factor Va Share Chart

Ish W Factor Va Share Price
Price 42.08
Bid 42.07
Ask 42.11
Change 0.49 (1.18%)
Volume 31,244
Open 41.76
High 42.10
Low 41.71
Prev. Close 41.59

3 Month Ish W Factor Va Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 350
52 Week High 43.66
52 Week High Date 04-Apr-2024
52 Week Low 35.32
52 Week Low Date 31-May-2023
# Trades 148
Vol. Sold 23,499
Sold Value $983.69k
Vol. Bought 6,273
Bought Value $262.83k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish W Factor Va (IWVL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:35:0142.08661Sell*42.0742.1127.81kUT Uncrossing Trade
23-Apr-2416:34:4042.1071400Sell*43.3541.6816.84kO Ordinary
Trade was executed as an SI
23-Apr-2416:27:0141.945110Unknown*42.0942.120.00O Ordinary
Trade was executed as an SI
23-Apr-2416:25:3042.102Sell*42.1042.1284.20A Automatic Execution
23-Apr-2416:23:3141.939790Unknown*42.0942.120.00O Ordinary
Trade was executed as an SI
23-Apr-2416:18:4842.08100Sell*42.0842.114,208A Automatic Execution
23-Apr-2416:18:4842.08100Sell*42.0842.114,208A Automatic Execution
23-Apr-2416:12:1842.0775Buy*42.0642.073,155A Automatic Execution
23-Apr-2416:12:0842.0775Buy*42.0642.073,155A Automatic Execution
23-Apr-2416:08:0942.052Sell*42.0542.0784.10A Automatic Execution
View more Ish W Factor Va trades

Directors Deals for Ish W Factor Va (IWVL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish W Factor Va directors deals
  • There are no chat posts for Ish W Factor Va
View more Ish W Factor Va share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.