Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh W Factor Va Share Price (IWVL)

Share Price Information for Ish W Factor Va (IWVL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.86
Bid: 35.85
Ask: 35.88
Change: 0.00 (0.00%)
Spread: 0.03 (0.08%)
Open: 36.67
High: 36.67
Low: 35.86
Yest. Close: 36.65
IWVL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Edge Msci Wrl Val Fct Ucits Etf Acc070
Ishares Iv Plc Ishs Edge Msci Wrl Val Fct Ucits Etf Acc070 is listed on the London Stock Exchange, trading with ticker code IWVL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish W Factor Va share price has been traded in a range of 13.06, hitting a high of 36.81, and a low of 23.75.
Ish W Factor Va Share Price
Price 35.86
Bid 35.85
Ask 35.88
Change 0.00 (0.00%)
Volume 235,252
Open 36.67
High 36.67
Low 35.86
Close 36.65
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 350
52 Week High 36.81
52 Week High Date 19-Apr-2021
52 Week Low 23.75
52 Week Low Date 14-May-2020
# Trades 0
Vol. Sold 116,984
Sold Value $4m
Vol. Bought 65,789
Bought Value $2m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish W Factor Va (IWVL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2108:10:4573.346230,000Buy*35.8535.882mO Ordinary
Delayed publication
20-Apr-2116:06:5535.8619,503Sell*35.8535.88699.38kO Ordinary
Delayed publication
20-Apr-2108:10:450.00-30,000Sell*35.8535.880.00O Ordinary
Deletion
Delayed publication
20-Apr-2116:06:550.00-19,503Sell*35.8535.880.00O Ordinary
Deletion
Delayed publication
20-Apr-2116:35:1335.861,496Sell*35.8535.8853.65kUT Uncrossing Trade
20-Apr-2116:37:0735.86102Sell*35.8535.883,658O Ordinary
20-Apr-2116:37:0735.86102Sell*35.8535.883,658O Ordinary
20-Apr-2116:29:5935.878200Buy*35.8635.887,176O Ordinary
20-Apr-2116:29:0235.8615Sell*35.8635.90537.90A Automatic Execution
20-Apr-2116:26:2535.861,000Buy*35.8435.8735.86kA Automatic Execution

Directors Deals for Ish W Factor Va (IWVL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish W Factor Va

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.