Less Ads, More Data, More Tools Register for FREE

Ish W Factor Va Share Price (IWVL)

IWVL Information

Buy IWVL Shares
Add IWVL to Watchlist
Add IWVL to Alert
Add IWVL to myTerminal

Share Price Information for Ish W Factor Va (IWVL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 35.86

Bid: 35.85

Ask: 35.88

Change: 0.00 (0.00%)

Spread: 0.03 (0.08%)

Open: 36.67

High: 36.67

Low: 35.86

Yest. Close: 36.65

IWVL Live Price

Last checked at -

Intraday Ish W Factor Va Share Chart

Ish W Factor Va Share Price
Price	35.86
Bid	35.85
Ask	35.88
Change	0.00 (0.00%)
Volume	235,252
Open	36.67
High	36.67
Low	35.86
Close	36.65
Currency	USD

3 Month Ish W Factor Va Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	$0.00
Market Size	350
52 Week High	36.81
52 Week High Date	19-Apr-2021
52 Week Low	23.75
52 Week Low Date	14-May-2020

# Trades	0
Vol. Sold	116,984
Sold Value	$4m
Vol. Bought	65,789
Bought Value	$2m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

London South East Users info for Ish W Factor Va

Users who watch IWVL also watch: Biotech Gwth, Robo Etf (Gbp), Pacific Horizon, L&g Cyber, Hsbc Msci Chna, Allianz Technology Trust, Pershing Square Holdings, Blackrock Great, Lyx Us Tips H, Kier

Recent Share Trades for Ish W Factor Va (IWVL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Apr-21	08:10:45	73.3462	30,000	Buy*	35.85	35.88	2m	O Ordinary Delayed publication
20-Apr-21	16:06:55	35.86	19,503	Sell*	35.85	35.88	699.38k	O Ordinary Delayed publication
20-Apr-21	08:10:45	0.00	-30,000	Sell*	35.85	35.88	0.00	O Ordinary Deletion Delayed publication
20-Apr-21	16:06:55	0.00	-19,503	Sell*	35.85	35.88	0.00	O Ordinary Deletion Delayed publication
20-Apr-21	16:35:13	35.86	1,496	Sell*	35.85	35.88	53.65k	UT Uncrossing Trade
20-Apr-21	16:37:07	35.86	102	Sell*	35.85	35.88	3,658	O Ordinary
20-Apr-21	16:37:07	35.86	102	Sell*	35.85	35.88	3,658	O Ordinary
20-Apr-21	16:29:59	35.878	200	Buy*	35.86	35.88	7,176	O Ordinary
20-Apr-21	16:29:02	35.86	15	Sell*	35.86	35.90	537.90	A Automatic Execution
20-Apr-21	16:26:25	35.86	1,000	Buy*	35.84	35.87	35.86k	A Automatic Execution

View more Ish W Factor Va trades

Directors Deals for Ish W Factor Va (IWVL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ish W Factor Va directors deals

There are no chat posts for Ish W Factor Va

View more Ish W Factor Va share chat