World Val Gbp-d Share Price | |
---|---|
Price | 4.3795 |
Bid | 4.377 |
Ask | 4.384 |
Change | -0.05525 (-1.25%) |
Volume | 6,542 |
Open | 4.411 |
High | 4.412 |
Low | 4.3795 |
Prev. Close | 4.43475 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.5185 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 3.852 |
52 Week Low Date | 04-May-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 445 |
Sold Value | £1.96k |
Vol. Bought | 6,097 |
Bought Value | £26.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:23 | 4.3795 | 430 | Buy* | 4.3775 | 4.3795 | 1,883 | UT Uncrossing Trade |
25-Apr-24 | 16:16:05 | 4.3835 | 25 | Buy* | 4.3775 | 4.3835 | 109.59 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:16:00 | 4.384 | 229 | Buy* | 4.3775 | 4.384 | 1,004 | A Automatic Execution |
25-Apr-24 | 16:14:12 | 4.382 | 11 | Buy* | 4.3775 | 4.3845 | 48.20 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:02:03 | 4.372 | 2 | Buy* | 4.3655 | 4.372 | 8.74 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:54:49 | 4.3705 | 53 | Sell* | 4.3705 | 4.377 | 231.64 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:37:47 | 4.3855 | 543 | Buy* | 4.382 | 4.3885 | 2,381 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:04:14 | 4.39237 | 4,097 | Buy* | 4.386 | 4.3935 | 18.00k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 13:16:21 | 4.4089 | 10 | Sell* | 4.408 | 4.414 | 44.09 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 12:48:00 | 4.4115 | 5 | Buy* | 4.405 | 4.4115 | 22.06 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|