ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWorld Val Gbp-d Share Price (IWVG)

Share Price Information for World Val Gbp-d (IWVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.997
Bid: 2.996
Ask: 3.0005
Change: 0.0345 (1.16%)
Spread: 0.0045 (0.15%)
Open: 2.997
High: 2.997
Low: 2.997
Yest. Close: 2.96375
IWVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish World Value Etf Gbp Dist
Ishares Iv Plc Ish World Value Etf Gbp Dist is listed on the London Stock Exchange, trading with ticker code IWVG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, World Val Gbp-d share price has been traded in a range of 1.0515, hitting a high of 3.741, and a low of 2.6895.
World Val Gbp-d Share Price
Price 2.997
Bid 2.996
Ask 3.0005
Change 0.0345 (1.16%)
Volume 728
Open 2.997
High 2.997
Low 2.997
Close 2.96375
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 3.741
52 Week High Date 07-Nov-2019
52 Week Low 2.6895
52 Week Low Date 12-Mar-2020
# Trades 2
Vol. Sold 312
Sold Value £935.06
Vol. Bought 416
Bought Value £1,247
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for World Val Gbp-d (IWVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:20:002.997312Buy*2.99352.9965935.06A Automatic Execution
04-Aug-2014:19:242.9925416Buy*2.98852.99251,245O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2015:17:432.9575551Sell*2.9582.97251,630A Automatic Execution
03-Aug-2015:17:172.958135Sell*2.9582.971399.33A Automatic Execution
03-Aug-2015:17:172.958458Sell*2.9582.9711,355A Automatic Execution
03-Aug-2015:16:562.958578Sell*2.9582.9711,710A Automatic Execution
03-Aug-2015:16:382.958520Sell*2.9582.9711,538A Automatic Execution
03-Aug-2015:10:252.958392,242Sell*2.95752.976,633O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:22:212.956527Buy*2.952.956579.83O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2014:21:352.9385395Buy*2.9242.93851,161O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for World Val Gbp-d (IWVG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for World Val Gbp-d

Login to your account

Don't have an account? Click here to register.