World Val Gbp-d Share Price | |
---|---|
Price | 4.43475 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.43475 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.5185 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 3.852 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:59:28 | 4.442 | 5,975 | Sell* | 4.442 | 4.4455 | 26.54k | A Automatic Execution |
24-Apr-24 | 15:49:27 | 4.44428 | 5,975 | Buy* | 4.4345 | 4.446 | 26.55k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:26:47 | 4.441 | 8,863 | Sell* | 4.441 | 4.4485 | 39.36k | A Automatic Execution |
24-Apr-24 | 15:11:45 | 4.44363 | 5,000 | Sell* | 4.4425 | 4.456 | 22.22k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:01:15 | 4.4525 | 94 | Buy* | 4.439 | 4.448 | 418.54 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:56:08 | 4.449 | 10 | Buy* | 4.44 | 4.4505 | 44.49 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:36:57 | 4.44695 | 604 | Buy* | 4.441 | 4.4485 | 2,686 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 12:56:49 | 4.466 | 1 | Buy* | 4.4545 | 4.466 | 4.47 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:12:11 | 4.45922 | 1,000 | Buy* | 4.452 | 4.4605 | 4,459 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 09:35:16 | 4.4532 | 11 | Sell* | 4.4525 | 4.464 | 48.99 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|