Get Live Data

We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG project
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG projectView Video

Latest Share Chat

  2. Share Prices
  3. Ish W Factor Si Share Price

Pin to quick picksIsh W Factor Si Share Price (IWSZ)

IWSZ Information

Share Price Information for Ish W Factor Si (IWSZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.99
Bid: 43.96
Ask: 44.01
Change: 0.17 (0.39%)
Spread: 0.05 (0.11%)
Open: 43.90
High: 44.07
Low: 43.90
Yest. Close: 43.82
IWSZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Edge Msci Wld Size Fct Etf Usd Acc
Ishares Iv Plc Ishs Edge Msci Wld Size Fct Etf Usd Acc is listed on the London Stock Exchange, trading with ticker code IWSZ. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish W Factor Si share price has been traded in a range of 16.9, hitting a high of 44.07, and a low of 27.17.

Intraday Ish W Factor Si Share Chart

Ish W Factor Si Share Price
Price 43.99
Bid 43.96
Ask 44.01
Change 0.17 (0.39%)
Volume 352
Open 43.90
High 44.07
Low 43.90
Close 43.82
Currency USD

3 Month Ish W Factor Si Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 8,500
52 Week High 44.07
52 Week High Date 16-Apr-2021
52 Week Low 27.17
52 Week Low Date 21-Apr-2020
# Trades 6
Vol. Sold 298
Sold Value $13.11k
Vol. Bought 54
Bought Value $2,375
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish W Factor Si (IWSZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:35:0943.9961Buy*43.9644.012,683UT Uncrossing Trade
16-Apr-2115:35:1444.007Buy*43.9644.00308.00A Automatic Execution
16-Apr-2115:31:3844.0054Sell*43.9944.042,376A Automatic Execution
16-Apr-2114:31:3344.07183Buy*44.0244.118,065A Automatic Execution
16-Apr-2114:28:0044.0210Sell*44.0144.06440.20A Automatic Execution
16-Apr-2109:06:1443.9037Sell*43.8943.931,624A Automatic Execution
15-Apr-2116:35:2743.82751Sell*43.8143.8432.91kUT Uncrossing Trade
15-Apr-2116:20:0043.8428Sell*43.8343.871,228A Automatic Execution
15-Apr-2116:20:0043.8528Buy*43.8343.871,228A Automatic Execution
15-Apr-2115:16:5043.818,500Sell*43.8143.83372.39kA Automatic Execution
View more Ish W Factor Si trades

Directors Deals for Ish W Factor Si (IWSZ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish W Factor Si directors deals
  • There are no chat posts for Ish W Factor Si
View more Ish W Factor Si share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.