Ishr Msci Wld-i Share Price | |
---|---|
Price | 5,689.00 |
Bid | 5,688.00 |
Ask | 5,691.00 |
Change | 45.50 (0.81%) |
Volume | 55,208 |
Open | 5,677.00 |
High | 5,692.00 |
Low | 5,657.00 |
Prev. Close | 5,643.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 5,824.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,702.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 14,054 |
Sold Value | £797.55k |
Vol. Bought | 25,852 |
Bought Value | £1.47m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:25 | 5,689.00 | 320 | Buy* | 5,688.00 | 5,691.00 | 18.20k | UT Uncrossing Trade |
23-Apr-24 | 16:18:34 | 5,689.00 | 1,190 | Buy* | 5,688.00 | 5,689.00 | 67.70k | A Automatic Execution |
23-Apr-24 | 16:16:18 | 5,707.30955 | 3 | Unknown* | 5,687.00 | 5,690.00 | 171.22 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:16:16 | 5,707.30955 | 27 | Unknown* | 5,687.00 | 5,690.00 | 1,541 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:10:04 | 5,685.00 | 4,618 | Buy* | 5,684.00 | 5,685.00 | 262.53k | A Automatic Execution |
23-Apr-24 | 16:07:57 | 5,686.35 | 59 | Buy* | 5,684.00 | 5,687.00 | 3,355 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 16:04:18 | 5,705.06631 | 0 | Unknown* | 5,686.00 | 5,689.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:02:44 | 5,686.00 | 1,432 | Buy* | 5,684.00 | 5,686.00 | 81.42k | A Automatic Execution |
23-Apr-24 | 16:02:16 | 5,687.00 | 100 | Buy* | 5,684.00 | 5,687.00 | 5,687 | A Automatic Execution |
23-Apr-24 | 15:57:11 | 5,692.00 | 47 | Buy* | 5,688.00 | 5,692.00 | 2,675 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|