Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Wld-i Share Price

Pin to quick picksIshr Msci Wld-i Share Price (IWRD)

Ishr Msci Wld-i Information

Share Price Information for Ishr Msci Wld-i (IWRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,614.00
Bid: 5,612.00
Ask: 5,614.00
Change: -26.00 (-0.46%)
Spread: 2.00 (0.036%)
Open: 5,589.00
High: 5,616.00
Low: 5,579.00
Prev. Close: 5,640.00
IWRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Msci World Ucits Etf Usd (dist)

Ishares Plc Ishares Msci World Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IWRD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Wld-i share price has been traded in a range of 1,122.00, hitting a high of 5,824.00, and a low of 4,702.00.

Intraday Ishr Msci Wld-i Share Chart

Ishr Msci Wld-i Share Price
Price 5,614.00
Bid 5,612.00
Ask 5,614.00
Change -26.00 (-0.46%)
Volume 36,441
Open 5,589.00
High 5,616.00
Low 5,579.00
Prev. Close 5,640.00

3 Month Ishr Msci Wld-i Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 5,824.00
52 Week High Date 02-Apr-2024
52 Week Low 4,702.00
52 Week Low Date 04-May-2023
# Trades 64
Vol. Sold 17,395
Sold Value £973.33k
Vol. Bought 14,484
Bought Value £811.98k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Wld-i (IWRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:35:275,614.00396Buy*5,612.005,614.0022.23kUT Uncrossing Trade
19-Apr-2416:29:435,595.590378Unknown*5,611.005,614.00447.65O Ordinary
Trade was executed as an SI
19-Apr-2416:25:305,614.001Buy*5,611.005,614.0056.14O Ordinary
Trade was executed as an SI
19-Apr-2416:18:285,616.004,541Buy*5,613.005,616.00255.02kA Automatic Execution
19-Apr-2416:12:295,616.00100Buy*5,614.005,616.005,616A Automatic Execution
19-Apr-2416:10:415,615.004Buy*5,613.005,615.00224.60A Automatic Execution
19-Apr-2416:09:435,615.00100Buy*5,613.005,615.005,615A Automatic Execution
19-Apr-2416:03:065,606.00100Sell*5,606.005,607.005,606A Automatic Execution
19-Apr-2415:53:535,613.00200Buy*5,612.005,613.0011.23kA Automatic Execution
19-Apr-2415:51:485,611.00180Buy*5,608.005,611.0010.10kA Automatic Execution
View more Ishr Msci Wld-i trades

Directors Deals for Ishr Msci Wld-i (IWRD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Wld-i directors deals
  • There are no chat posts for Ishr Msci Wld-i
View more Ishr Msci Wld-i share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.