Ish W Factor Qu Share Price | |
---|---|
Price | 61.95 |
Bid | 61.99 |
Ask | 62.02 |
Change | -1.05 (-1.67%) |
Volume | 38,347 |
Open | 62.75 |
High | 62.75 |
Low | 61.87 |
Prev. Close | 63.00 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,500 |
52 Week High | 66.01 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 50.41 |
52 Week Low Date | 04-May-2023 |
# Trades | 256 |
---|---|
Vol. Sold | 14,506 |
Sold Value | $905.55k |
Vol. Bought | 23,742 |
Bought Value | $1.48m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:42:26 | 61.95 | 203 | Buy* | 61.92 | 61.95 | 12.58k | A Automatic Execution |
25-Apr-24 | 14:42:02 | 61.92 | 260 | Buy* | 61.89 | 61.92 | 16.10k | A Automatic Execution |
25-Apr-24 | 14:40:32 | 61.89 | 91 | Buy* | 61.87 | 61.89 | 5,632 | A Automatic Execution |
25-Apr-24 | 14:40:32 | 61.89 | 100 | Buy* | 61.87 | 61.89 | 6,189 | A Automatic Execution |
25-Apr-24 | 14:40:26 | 61.89 | 100 | Buy* | 61.85 | 61.89 | 6,189 | A Automatic Execution |
25-Apr-24 | 14:39:27 | 61.90 | 100 | Buy* | 61.88 | 61.90 | 6,190 | A Automatic Execution |
25-Apr-24 | 14:39:27 | 61.90 | 100 | Buy* | 61.88 | 61.90 | 6,190 | A Automatic Execution |
25-Apr-24 | 14:37:24 | 61.92 | 195 | Buy* | 61.88 | 61.92 | 12.07k | A Automatic Execution |
25-Apr-24 | 14:37:17 | 61.90 | 4 | Buy* | 61.85 | 61.90 | 247.60 | A Automatic Execution |
25-Apr-24 | 14:37:17 | 61.90 | 346 | Buy* | 61.85 | 61.90 | 21.42k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|