Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ish W Factor Mo Share Price

Pin to quick picksIsh W Factor Mo Share Price (IWMO)

Ish W Factor Mo Information

Share Price Information for Ish W Factor Mo (IWMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.48
Bid: 70.75
Ask: 70.84
Change: 0.91 (1.31%)
Spread: 0.09 (0.127%)
Open: 70.19
High: 70.48
Low: 70.02
Prev. Close: 69.57
IWMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Edge Msci Wld Mmnt Fact Etf Usd Acc070

Ishares Iv Plc Ishs Edge Msci Wld Mmnt Fact Etf Usd Acc070 is listed on the London Stock Exchange trading with ticker code IWMO.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish W Factor Mo share price has been traded in a range of 21.58, hitting a high of 74.80, and a low of 53.22.

Intraday Ish W Factor Mo Share Chart

Ish W Factor Mo Share Price
Price 70.48
Bid 70.75
Ask 70.84
Change 0.91 (1.31%)
Volume 7,235
Open 70.19
High 70.48
Low 70.02
Prev. Close 69.57

3 Month Ish W Factor Mo Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 275
52 Week High 74.80
52 Week High Date 26-Mar-2024
52 Week Low 53.22
52 Week Low Date 31-May-2023
# Trades 55
Vol. Sold 1,349
Sold Value $94.83k
Vol. Bought 5,851
Bought Value $411.24k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish W Factor Mo (IWMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2410:12:0269.12644122,000Unknown*70.4770.518mO Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Apr-2410:12:0269.12644-122,000Unknown*70.4770.51-8mO Ordinary
Deletion
Delayed publication
Historical
Trade was executed as an SI
23-Apr-2414:36:0870.483Sell*70.4870.51211.44A Automatic Execution
23-Apr-2414:14:0570.380850Unknown*70.4670.500.00O Ordinary
Trade was executed as an SI
23-Apr-2414:11:0470.2876612Unknown*70.4670.50843.45O Ordinary
Trade was executed as an SI
23-Apr-2413:49:1070.391Sell*70.3970.4370.39A Automatic Execution
23-Apr-2413:46:0070.440Unknown*70.3970.440.00O Ordinary
Was reported as OTC
23-Apr-2413:46:0070.4433Buy*70.3970.442,325A Automatic Execution
23-Apr-2413:45:4770.411Sell*70.4170.4470.41A Automatic Execution
23-Apr-2413:45:0070.420Unknown*70.4270.460.00O Ordinary
Was reported as OTC
View more Ish W Factor Mo trades

Directors Deals for Ish W Factor Mo (IWMO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish W Factor Mo directors deals
  • There are no chat posts for Ish W Factor Mo
View more Ish W Factor Mo share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.