Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIWG Share Price (IWG)

Share Price Information for IWG (IWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 184.40
Bid: 184.15
Ask: 184.45
Change: -3.60 (-1.91%)
Spread: 0.30 (0.16%)
Open: 189.60
High: 191.60
Low: 184.20
Prev. Close: 184.40
IWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iwg Plc Ord 1P

IWG is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Iwg Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IWG. It has a market capitalisation of £1,856m, with approximately 1,007m shares in issue. Over the last year, IWG share price has been traded in a range of 164.25, hitting a high of 345, and a low of 180.75.
IWG Share Price
Price 184.40
Bid 184.15
Ask 184.45
Change -3.60 (-1.91%)
Volume 1,257,285
Open 189.60
High 191.60
Low 184.20
Prev. Close 184.40
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,007m
Market Capitalisation £1,856m
Market Size 7,500
52 Week High 345.00
52 Week High Date 03-Aug-2021
52 Week Low 180.75
52 Week Low Date 30-Jun-2022
# Trades 876
Vol. Sold 332,622
Sold Value £618,520.71
Vol. Bought 762,336
Bought Value £1,412,417.66
PE Ratio -9.084
Earnings -20.30
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for IWG (IWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2218:10:05185.568,354Unknown*184.15184.4515.50kO Ordinary
04-Jul-2217:55:29185.63331,872Unknown*184.15184.4559.16kO Ordinary
04-Jul-2217:18:14186.10610,785Unknown*184.15184.4520.07kO Ordinary
04-Jul-2217:12:40188.2055,894Unknown*184.15184.4511.09kO Ordinary
04-Jul-2216:56:50187.6437,134Unknown*184.15184.4513.39kO Ordinary
04-Jul-2216:55:59184.7127319,081Unknown*184.15184.4535.25kO Ordinary
04-Jul-2216:55:51184.7127661,049Unknown*184.15184.45112.77kO Ordinary
04-Jul-2216:55:32184.71275-80,130Unknown*184.15184.45-148.01kO Ordinary
Deletion
04-Jul-2216:55:32184.7127580,130Unknown*184.15184.45148.01kO Ordinary
04-Jul-2216:35:00184.40450,844Buy*184.25184.40831.36kUT Uncrossing Trade

Directors Deals for IWG (IWG)

Announced Traded Action Notifier Price Currency Amount Holding
27-Apr-2226-Apr-22Buy Francois Pauly held the position of Senior Independent Non-Executive Director at the time of this trade. Francois Pauly235.00GBX5,00075,000
08-Apr-2207-Apr-22Buy Francois Pauly held the position of Senior Independent Non-Executive Director at the time of this trade. Francois Pauly268.89GBX20,00070,000
29-Mar-2229-Mar-22Transfer To Mark Dixon held the position of CEO at the time of this trade. Mark Dixon0.00695,053286,949,493
28-Mar-2225-Mar-22Buy Francois Pauly held the position of Senior Independent Non-Executive Director at the time of this trade. Francois Pauly258.00GBX50,00050,000
28-Mar-2225-Mar-22Sell Francois Pauly held the position of Senior Independent Non-Executive Director at the time of this trade. Francois Pauly258.00GBX50,00050,000
IWG

IWG Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.