Pin to quick picksIWG Share Price (IWG)

Share Price Information for IWG (IWG)

London Stock Exchange
Share Price: 411.50
Bid: 411.00
Ask: 411.30
Change: 1.80 (0.44%)
Spread: 0.30 (0.07%)
Open: 400.00
High: 411.50
Low: 400.00
Yest. Close: 409.70
IWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iwg Plc Ord 1P

IWG is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

IWG is part of the Support sector.

Iwg Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IWG. It has a market capitalisation of £3,683m, with approximately 895m shares in issue. Over the last year, IWG share price has been traded in a range of 225.4, hitting a high of 424.4, and a low of 199.
IWG Share Price
Price 411.50
Bid 411.00
Ask 411.30
Change 1.80 (0.44%)
Volume 2,586,295
Open 400.00
High 411.50
Low 400.00
Close 409.70
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 895m
Market Capitalisation £3,683m
Market Size 7,500
52 Week High 424.40
52 Week High Date 09-Aug-2019
52 Week Low 199.00
52 Week Low Date 12-Dec-2018
# Trades 1,393
Vol. Sold 612,189
Sold Value £3m
Vol. Bought 820,438
Bought Value £3m
PE Ratio 35.171
Earnings 11.70
Dividend 6.30
Yield 1.531%

Recent Share Trades for IWG (IWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:19:38409.06182Sell*411.00411.30744.49O Ordinary
Delayed publication
16-Aug-1917:14:05409.0619,434Sell*411.00411.3079.50kO Ordinary
Delayed publication
16-Aug-1917:15:21409.0618,285Sell*411.00411.3074.80kO Ordinary
Delayed publication
16-Aug-1917:45:48411.45953,511Buy*411.00411.30220.18kO Ordinary
16-Aug-1917:23:03406.33113,736Sell*411.00411.3055.81kO Ordinary
16-Aug-1917:17:24411.1052,270Sell*411.00411.309,332O Ordinary
16-Aug-1917:14:59404.6131,528Sell*411.00411.306,182O Ordinary
16-Aug-1917:14:26409.7938Sell*411.00411.30155.72O Ordinary
16-Aug-1917:11:46406.329188Sell*411.00411.30763.90O Ordinary
16-Aug-1917:10:37409.80197Sell*411.00411.30397.51O Ordinary

Directors Deals for IWG (IWG)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-19Buy Mark Dixon held the position of CEO at the time of this trade. Mark Dixon338.80GBX207,039242,476,033
17-Jun-19Buy Mark Dixon held the position of CEO at the time of this trade. Mark Dixon340.00GBX42,080242,268,994
14-Jun-19Buy Mark Dixon held the position of CEO at the time of this trade. Mark Dixon333.33GBX251,282242,226,914
17-Dec-18Buy Mark Dixon held the position of CEO at the time of this trade. Mark Dixon202.90GBX3,000,689241,975,632
14-Dec-18Buy Mark Dixon held the position of CEO at the time of this trade. Mark Dixon202.40GBX30,946238,974,943
IWG

IWG Home Page

Login to your account

Don't have an account? Click here to register.