London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksIWG Share Price (IWG)

Share Price Information for IWG (IWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 328.00
Bid: 326.40
Ask: 326.60
Change: -23.60 (-6.71%)
Spread: 0.20 (0.06%)
Open: 338.60
High: 338.60
Low: 316.80
Yest. Close: 351.60
IWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iwg Plc Ord 1P

IWG is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

IWG is part of the Support sector.

Iwg Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IWG. It has a market capitalisation of £3,301m, with approximately 1,006m shares in issue. Over the last year, IWG share price has been traded in a range of 369.25, hitting a high of 470.4, and a low of 101.15.
IWG Share Price
Price 328.00
Bid 326.40
Ask 326.60
Change -23.60 (-6.71%)
Volume 11,281,198
Open 338.60
High 338.60
Low 316.80
Close 351.60
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,006m
Market Capitalisation £3,301m
Market Size 5,000
52 Week High 470.40
52 Week High Date 20-Jan-2020
52 Week Low 101.15
52 Week Low Date 19-Mar-2020
# Trades 9,113
Vol. Sold 6,149,819
Sold Value £20m
Vol. Bought 3,689,478
Bought Value £12m
PE Ratio 6.495
Earnings 50.50
Dividend 2.15
Yield 0.655%

Recent Share Trades for IWG (IWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Dec-2018:33:16327.19248,870Buy*326.40326.60814.28kO Ordinary
Delayed publication
02-Dec-2018:03:27327.19124,435Buy*326.40326.60407.14kO Ordinary
Delayed publication
02-Dec-2018:02:56327.19124,435Buy*326.40326.60407.14kO Ordinary
Delayed publication
02-Dec-2018:45:02327.7053,090Buy*326.40326.6010.13kO Ordinary
02-Dec-2018:45:02327.70636,442Buy*326.40326.60119.42kO Ordinary
02-Dec-2018:45:00327.44324,800Buy*326.40326.601mO Ordinary
02-Dec-2018:45:00328.52220,000Buy*326.40326.60722.74kO Ordinary
02-Dec-2018:28:41328.22250,000Buy*326.40326.60820.55kO Ordinary
02-Dec-2018:28:40326.39350,000Sell*326.40326.601mO Ordinary
02-Dec-2018:28:26327.64280,000Buy*326.40326.60917.39kO Ordinary

Directors Deals for IWG (IWG)

Announced Traded Action Notifier Price Currency Amount Holding
11-Nov-2010-Nov-20Sell Francois Pauly held the position of Senior Independent Non-Executive Director at the time of this trade. Francois Pauly324.49GBX25,0000
01-Jun-2028-May-20Buy Mark Dixon held the position of CEO at the time of this trade. Mark Dixon239.00GBX38,205,384286,819,141
29-May-2028-May-20Buy Laurie L Harris held the position of Non-Executive Director at the time of this trade. Laurie L Harris3.69USD5,00010,500
29-May-2028-May-20Buy Laurie L Harris held the position of Non-Executive Director at the time of this trade. Laurie L Harris3.69USD5,50010,500
20-Mar-2019-Mar-20Buy Mark Dixon held the position of CEO at the time of this trade. Mark Dixon107.60GBX295,800248,613,757
  • You must have an account to view chat. Click here to register
IWG

IWG Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.