IWG Share Price | |
---|---|
Price | 192.90 |
Bid | 193.70 |
Ask | 193.90 |
Change | -2.60 (-1.33%) |
Volume | 914,653 |
Open | 194.80 |
High | 196.30 |
Low | 192.90 |
Prev. Close | 195.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.01b |
Market Capitalisation | £1.94b |
Market Size | 15,000 |
52 Week High | 202.60 |
52 Week High Date | 23-Feb-2024 |
52 Week Low | 122.50 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 547 |
---|---|
Vol. Sold | 150,452 |
Sold Value | £292.00k |
Vol. Bought | 504,763 |
Bought Value | £974.97k |
PE Ratio | -9.014019 |
Earnings | -21.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:09:58 | 193.914 | 6,618 | Unknown* | 193.70 | 193.90 | 12.83k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:42 | 193.923 | 13,683 | Unknown* | 193.70 | 193.90 | 26.53k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:51 | 193.021 | 3,911 | Unknown* | 193.70 | 193.90 | 7,549 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:54:54 | 194.719 | 2 | Unknown* | 193.70 | 193.90 | 3.89 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:54:54 | 194.607 | 8 | Unknown* | 193.70 | 193.90 | 15.57 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:54:54 | 193.077 | 54 | Unknown* | 193.70 | 193.90 | 104.26 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:41:57 | 192.90 | 74,786 | Unknown* | 193.70 | 193.90 | 144.26k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:41:57 | 193.723 | 9,338 | Unknown* | 193.70 | 193.90 | 18.09k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:34:36 | 194.123 | 16 | Unknown* | 193.70 | 193.90 | 31.06 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:34:10 | 193.331 | 8 | Unknown* | 193.70 | 193.90 | 15.47 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 20-Mar-24 | Transfer From | Mark Dixon held the position of CEO at the time of this trade.Mark Dixon | 0.00 | 118,054 | 289,100,545 | |
10-Nov-23 | 10-Nov-23 | Buy | Francois Pauly held the position of Senior Independent Non-Executive Director at the time of this trade.Francois Pauly | 139.60 | GBX | 25,000 | 125,000 |
09-Nov-23 | 08-Nov-23 | Buy | Francois Pauly held the position of Senior Independent Non-Executive Director at the time of this trade.Francois Pauly | 139.70 | GBX | 25,000 | 100,000 |
30-Jun-23 | 29-Jun-23 | Buy | Charlie Steel held the position of CFO at the time of this trade.Charlie Steel | 135.90 | GBX | 20,000 | 20,000 |
30-Jun-23 | 29-Jun-23 | Buy | Mark Dixon held the position of CEO at the time of this trade.Mark Dixon | 133.60 | GBX | 41,562 | 288,982,491 |