Active Energy Group CEO Michael Rowan and CFO Andrew Diamond presented the investment case for Active Energy at last night's London South East April Investor Webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh W Factor Si Share Price (IWFS)

Share Price Information for Ish W Factor Si (IWFS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,168.00
Bid: 3,159.00
Ask: 3,166.00
Change: 9.50 (0.30%)
Spread: 7.00 (0.22%)
Open: 3,169.00
High: 3,169.00
Low: 3,165.00
Yest. Close: 3,153.00
IWFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Edge Msci Wld Size Fct Etf Usd Acc
Ishares Iv Plc Ishs Edge Msci Wld Size Fct Etf Usd Acc is listed on the London Stock Exchange, trading with ticker code IWFS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish W Factor Si share price has been traded in a range of 989.5, hitting a high of 3169, and a low of 2179.5.
Ish W Factor Si Share Price
Price 3,168.00
Bid 3,159.00
Ask 3,166.00
Change 9.50 (0.30%)
Volume 2,937
Open 3,169.00
High 3,169.00
Low 3,165.00
Close 3,153.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 8,500
52 Week High 3,169.00
52 Week High Date 09-Apr-2021
52 Week Low 2,179.50
52 Week Low Date 15-Apr-2020
# Trades 26
Vol. Sold 159
Sold Value £5,037
Vol. Bought 2,778
Bought Value £88.01k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish W Factor Si (IWFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2115:36:153,156.259Sell*3,156.003,161.00284.06O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2115:26:253,161.657Buy*3,155.003,162.00221.32O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2114:27:063,161.6022Buy*3,154.003,162.00695.55O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2114:14:373,162.369661Buy*3,158.003,163.0020.90kO Ordinary
09-Apr-2114:02:083,161.651Buy*3,157.003,163.0031.62O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2111:56:183,165.651Buy*3,159.003,166.0031.66O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2111:53:353,168.0020Buy*3,161.003,168.00633.60A Automatic Execution
09-Apr-2111:52:043,168.0016Buy*3,162.003,168.00506.88A Automatic Execution
09-Apr-2111:51:233,168.0016Buy*3,162.003,168.00506.88A Automatic Execution
09-Apr-2111:50:403,169.0019Buy*3,163.003,169.00602.11A Automatic Execution

Directors Deals for Ish W Factor Si (IWFS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish W Factor Si

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.