We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ish W Factor Qu Share Price (IWFQ)

Ish W Factor Qu Information

Buy IWFQ Shares
Add IWFQ to Watchlist
Add IWFQ to Alert

Share Price Information for Ish W Factor Qu (IWFQ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5,054.00

Bid: 5,061.00

Ask: 5,069.00

Change: 38.00 (0.76%)

Spread: 8.00 (0.158%)

Open: 5,054.00

High: 5,065.00

Low: 5,042.00

Prev. Close: 5,027.00

IWFQ Live Price

Last checked at -

Intraday Ish W Factor Qu Share Chart

Ish W Factor Qu Share Price
Price	5,054.00
Bid	5,061.00
Ask	5,069.00
Change	38.00 (0.76%)
Volume	9,637
Open	5,054.00
High	5,065.00
Low	5,042.00
Prev. Close	5,027.00

3 Month Ish W Factor Qu Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Capitalisation	-
Market Size	8,500
52 Week High	5,218.00
52 Week High Date	22-Mar-2024
52 Week Low	4,001.00
52 Week Low Date	04-May-2023

# Trades	93
Vol. Sold	2,959
Sold Value	£149.42k
Vol. Bought	6,678
Bought Value	£337.49k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ish W Factor Qu

Users who watch IWFQ also watch: Ishrc Msci Wld, Vanguard S&p500, BlackRock World Mining Trust plc, Ishrc S&p 500, Wt Gl Grw Etf, Hsbc Msci Wrld, Ish Coreftse100, Ish W Factor Mo, Robo Etf (gbp), Vanguardftsedxu.

Users who hold IWFQ also hold: Allianz Technology Trust, India Cap, 3i Group, Jpmorgan Emea, Amdi Msci Jap H, Ivz Nas-100 Esg, Riverstone Energy, Am Rus1000grwth, Inv Estx Banks, Seraphim Sp.

Recent Share Trades for Ish W Factor Qu (IWFQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:10:21	5,063.00	9	Buy*	5,058.00	5,063.00	455.67	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:48:03	5,052.40	1	Sell*	5,052.00	5,057.00	50.52	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:45:25	5,057.00	13	Buy*	5,052.00	5,057.00	657.41	O Ordinary Trade was executed as an SI
23-Apr-24	15:44:45	5,059.00	1	Buy*	5,054.00	5,059.00	50.59	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:28:08	5,054.00	2	Sell*	5,054.00	5,057.00	101.08	A Automatic Execution
23-Apr-24	15:19:08	5,042.00	680	Sell*	5,042.00	5,047.00	34.29k	A Automatic Execution
23-Apr-24	15:19:08	5,042.00	142	Sell*	5,042.00	5,047.00	7,160	A Automatic Execution
23-Apr-24	15:08:07	5,043.678	78	Sell*	5,043.00	5,048.00	3,934	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:08:06	5,046.261	27	Buy*	5,043.00	5,048.00	1,362	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:57:28	5,045.00	8	Buy*	5,041.00	5,046.00	403.60	O Ordinary Non protected portfolio Single protected transaction

View more Ish W Factor Qu trades

Directors Deals for Ish W Factor Qu (IWFQ)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ish W Factor Qu directors deals

There are no chat posts for Ish W Factor Qu

View more Ish W Factor Qu share chat