Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ish W Factor Mo Share Price

Pin to quick picksIsh W Factor Mo Share Price (IWFM)

Ish W Factor Mo Information

Share Price Information for Ish W Factor Mo (IWFM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,725.00
Bid: 5,710.00
Ask: 5,731.00
Change: 4.00 (0.07%)
Spread: 21.00 (0.368%)
Open: 5,774.00
High: 5,781.00
Low: 5,722.00
Prev. Close: 5,721.00
IWFM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Edge Msci Wld Mmnt Fact Etf Usd Acc

Ishares Iv Plc Ishs Edge Msci Wld Mmnt Fact Etf Usd Acc is listed on the London Stock Exchange trading with ticker code IWFM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish W Factor Mo share price has been traded in a range of 1,637.00, hitting a high of 5,926.00, and a low of 4,289.00.

Intraday Ish W Factor Mo Share Chart

Ish W Factor Mo Share Price
Price 5,725.00
Bid 5,710.00
Ask 5,731.00
Change 4.00 (0.07%)
Volume 29,570
Open 5,774.00
High 5,781.00
Low 5,722.00
Prev. Close 5,721.00

3 Month Ish W Factor Mo Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 7,500
52 Week High 5,926.00
52 Week High Date 12-Apr-2024
52 Week Low 4,289.00
52 Week Low Date 01-Jun-2023
# Trades 79
Vol. Sold 14,291
Sold Value £820.10k
Vol. Bought 15,279
Bought Value £879.46k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish W Factor Mo (IWFM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:35:055,725.00316Buy*5,710.005,731.0018.09kUT Uncrossing Trade
24-Apr-2416:04:185,722.001,395Buy*5,719.005,722.0079.82kA Automatic Execution
24-Apr-2416:04:175,722.00358Buy*5,719.005,722.0020.48kA Automatic Execution
24-Apr-2416:04:175,722.001,395Buy*5,721.005,722.0079.82kA Automatic Execution
24-Apr-2416:04:175,722.008,123Sell*5,722.005,724.00464.80kA Automatic Execution
24-Apr-2416:01:165,731.00486Sell*5,731.005,733.0027.85kA Automatic Execution
24-Apr-2415:43:535,739.00317Buy*5,735.005,739.0018.19kA Automatic Execution
24-Apr-2415:13:265,750.00268Buy*5,747.005,750.0015.41kA Automatic Execution
24-Apr-2415:08:525,756.807160Buy*5,754.005,759.009,211O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:03:135,751.00179Sell*5,751.005,755.0010.29kA Automatic Execution
View more Ish W Factor Mo trades

Directors Deals for Ish W Factor Mo (IWFM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish W Factor Mo directors deals
  • There are no chat posts for Ish W Factor Mo
View more Ish W Factor Mo share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.