Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Ii Plc Ishrs Dvl Mkt Property Yl Share Price (IWDP.GB.PL)

Share Price Information for Ishares Ii Plc Ishrs Dvl Mkt Property Yl (IWDP.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,708.50
Bid: 1,527.00
Ask: 1,890.00
Change: 0.00 (0.00%)
Spread: 363.00 (23.77%)
Open: 1,708.00
High: 1,708.50
Low: 1,623.00
Yest. Close: 1,708.50
IWDP.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs Dvl Mkt Property Yl
Ishares Ii Plc Ishrs Dvl Mkt Property Yl is listed on the Aquis Stock Exchange, trading with ticker code IWDP.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Ii Plc Ishrs Dvl Mkt Property Yl share price has been traded in a range of 1062, hitting a high of 2348, and a low of 1286.
Ishares Ii Plc Ishrs Dvl Mkt Property Yl Share Price
Price 1,708.50
Bid 1,527.00
Ask 1,890.00
Change 0.00 (0.00%)
Volume 1,533
Open 1,708.00
High 1,708.50
Low 1,623.00
Close 1,708.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 2,348.00
52 Week High Date 01-Oct-2019
52 Week Low 1,286.00
52 Week Low Date 20-Mar-2020
# Trades 23
Vol. Sold 1,083
Sold Value £18.50k
Vol. Bought 450
Bought Value £7,688
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Ii Plc Ishrs Dvl Mkt Property Yl (IWDP.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:20:561,698.6516Sell*1,527.001,890.00271.78O Ordinary
Was reported as OTC
03-Aug-2014:51:061,699.17520Sell*1,527.001,890.00339.84O Ordinary
Was reported as OTC
03-Aug-2013:59:011,720.55221Buy*1,527.001,890.003,802O Ordinary
Was reported as OTC
03-Aug-2013:37:131,717.82586Buy*1,527.001,890.001,477O Ordinary
Was reported as OTC
03-Aug-2013:03:171,717.97541Buy*1,527.001,890.00704.37O Ordinary
Was reported as OTC
03-Aug-2012:25:571,715.27584Buy*1,527.001,890.001,441O Ordinary
Was reported as OTC
03-Aug-2010:38:241,702.17528Sell*1,527.001,890.00476.61O Ordinary
Was reported as OTC
03-Aug-2010:25:391,703.75352Sell*1,527.001,890.005,997O Ordinary
Was reported as OTC
03-Aug-2010:16:231,697.72527Sell*1,527.001,890.00458.39O Ordinary
Was reported as OTC
03-Aug-2010:07:071,701.27551Sell*1,527.001,890.00867.65O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Ii Plc Ishrs Dvl Mkt Property Yl

Login to your account

Don't have an account? Click here to register.