The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Wrld Gbp H D Share Price (IWDG)

Share Price Information for Is Wrld Gbp H D (IWDG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 743.75
Bid: 743.50
Ask: 744.25
Change: -8.375 (-1.11%)
Spread: 0.75 (0.10%)
Open: 754.25
High: 754.25
Low: 742.50
Yest. Close: 752.125
IWDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishares Msci World Etf Gbp Hdgd (Dist)
Ishares Iii Plc Ishares Msci World Etf Gbp Hdgd (Dist) is listed on the London Stock Exchange, trading with ticker code IWDG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Wrld Gbp H D share price has been traded in a range of 206.5, hitting a high of 757.25, and a low of 550.75.
Is Wrld Gbp H D Share Price
Price 743.75
Bid 743.50
Ask 744.25
Change -8.375 (-1.11%)
Volume 124,082
Open 754.25
High 754.25
Low 742.50
Close 752.125
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 757.25
52 Week High Date 15-Jun-2021
52 Week Low 550.75
52 Week Low Date 25-Jun-2020
# Trades 167
Vol. Sold 73,528
Sold Value £546.86k
Vol. Bought 50,554
Bought Value £376.00k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Wrld Gbp H D (IWDG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:43:00743.5181Sell*743.50744.257.44O Ordinary
18-Jun-2115:28:37743.75100Buy*743.00743.75743.75A Automatic Execution
18-Jun-2115:21:12742.50272Sell*742.50743.502,020A Automatic Execution
18-Jun-2115:20:05743.7351Buy*743.00743.757.44O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2115:19:02743.2652Sell*743.50744.0014.87O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2115:16:47743.50344Sell*743.50744.502,558A Automatic Execution
18-Jun-2115:16:47743.753,238Sell*743.50744.5024.08kA Automatic Execution
18-Jun-2115:15:05744.01522Sell*744.00744.75163.68O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2115:13:36744.80540Buy*744.25745.00297.92O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2115:13:36744.2651Sell*744.25745.007.44O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Is Wrld Gbp H D (IWDG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Wrld Gbp H D

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.