Is Wrld Gbp H D Share Price | |
---|---|
Price | 852.50 |
Bid | 852.00 |
Ask | 853.00 |
Change | -0.25 (-0.03%) |
Volume | 175,455 |
Open | 856.50 |
High | 856.75 |
Low | 852.25 |
Prev. Close | 852.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 882.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 702.75 |
52 Week Low Date | 04-May-2023 |
# Trades | 109 |
---|---|
Vol. Sold | 52,693 |
Sold Value | £450.67k |
Vol. Bought | 122,762 |
Bought Value | £1.05m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:00 | 852.50 | 611 | Sell* | 852.00 | 853.00 | 5,209 | UT Uncrossing Trade |
24-Apr-24 | 16:29:25 | 852.75 | 1 | Buy* | 851.75 | 852.75 | 8.53 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:28:08 | 852.75 | 1,647 | Buy* | 852.00 | 852.75 | 14.04k | A Automatic Execution |
24-Apr-24 | 16:25:25 | 852.25 | 1,537 | Buy* | 851.25 | 852.25 | 13.10k | A Automatic Execution |
24-Apr-24 | 16:24:07 | 852.50 | 1,563 | Buy* | 851.25 | 852.50 | 13.32k | A Automatic Execution |
24-Apr-24 | 16:22:03 | 852.25 | 1,534 | Buy* | 851.25 | 852.25 | 13.07k | A Automatic Execution |
24-Apr-24 | 16:21:08 | 852.75 | 1 | Buy* | 851.50 | 852.75 | 8.53 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:21:01 | 852.75 | 7 | Buy* | 851.50 | 852.75 | 59.69 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:17:05 | 852.50 | 1,535 | Buy* | 851.50 | 852.50 | 13.09k | A Automatic Execution |
24-Apr-24 | 16:14:47 | 852.75 | 1,535 | Buy* | 851.75 | 852.75 | 13.09k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|