Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Wrld E H Share Price

Pin to quick picksIshr Wrld E H Share Price (IWDE)

Ishr Wrld E H Information

Share Price Information for Ishr Wrld E H (IWDE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.96
Bid: 81.95
Ask: 82.01
Change: -0.10 (-0.12%)
Spread: 0.06 (0.073%)
Open: 82.43
High: 82.46
Low: 81.95
Prev. Close: 82.08
IWDE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs Msci World Eur Hedged Etf (acc)

Ishares V Public Limited Company Ishrs Msci World Eur Hedged Etf (acc) is listed on the London Stock Exchange trading with ticker code IWDE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Wrld E H share price has been traded in a range of 17.12, hitting a high of 84.84, and a low of 67.72.

Intraday Ishr Wrld E H Share Chart

Ishr Wrld E H Share Price
Price 81.96
Bid 81.95
Ask 82.01
Change -0.10 (-0.12%)
Volume 16,277
Open 82.43
High 82.46
Low 81.95
Prev. Close 82.08

3 Month Ishr Wrld E H Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,500
52 Week High 84.84
52 Week High Date 28-Mar-2024
52 Week Low 67.72
52 Week Low Date 27-Oct-2023
# Trades 52
Vol. Sold 4,073
Sold Value €334.52k
Vol. Bought 3,677
Bought Value €303.02k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Wrld E H (IWDE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:27:2781.961Sell*81.9681.9981.96A Automatic Execution
24-Apr-2416:21:1181.973Buy*81.9381.97245.91A Automatic Execution
24-Apr-2416:09:0881.954Sell*81.9581.96327.80A Automatic Execution
24-Apr-2416:06:4981.9819Sell*81.9882.001,558A Automatic Execution
24-Apr-2416:03:5681.96521Sell*81.9682.0442.70kA Automatic Execution
24-Apr-2416:03:5681.971,779Sell*81.9782.04145.82kA Automatic Execution
24-Apr-2416:03:5682.003Sell*82.0082.04246.00A Automatic Execution
24-Apr-2415:51:2182.081Sell*82.0882.1082.08A Automatic Execution
24-Apr-2415:41:5382.090Unknown*82.0682.100.00O Ordinary
Trade was executed as an SI
24-Apr-2415:41:5282.09154Sell*82.0982.1012.64kA Automatic Execution
View more Ishr Wrld E H trades

Directors Deals for Ishr Wrld E H (IWDE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Wrld E H directors deals
  • There are no chat posts for Ishr Wrld E H
View more Ishr Wrld E H share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.