Get Live Data

Graham Clarke CEO and Andrew Vaughan, Head of Corporate Development from Emmerson the Moroccan potash mine developer, presented at London South East's April Investor Webinar. Watch the full video here. 

Less Ads, More Data, More Tools Register for FREE
Cathal Friel announces Open Orphan to spin out 4 non-core companies
Cathal Friel announces Open Orphan to spin out 4 non-core companiesView Video
Incanthera senior management present at London South East's April Investor Webinar
Incanthera senior management present at London South East's April Investor WebinarView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Wrld E H Share Price

Pin to quick picksIshr Wrld E H Share Price (IWDE)

IWDE Information

Share Price Information for Ishr Wrld E H (IWDE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.23
Bid: 69.25
Ask: 69.33
Change: 0.00 (0.00%)
Spread: 0.08 (0.12%)
Open: 69.26
High: 69.33
Low: 69.16
Yest. Close: 69.105
IWDE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishrs Msci World Eur Hedged Etf (Acc)
Ishares V Public Limited Company Ishrs Msci World Eur Hedged Etf (Acc) is listed on the London Stock Exchange, trading with ticker code IWDE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Wrld E H share price has been traded in a range of 22.08, hitting a high of 69.33, and a low of 47.25.

Intraday Ishr Wrld E H Share Chart

Ishr Wrld E H Share Price
Price 69.23
Bid 69.25
Ask 69.33
Change 0.00 (0.00%)
Volume 14,922
Open 69.26
High 69.33
Low 69.16
Close 69.105
Currency EUR

3 Month Ishr Wrld E H Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 4,500
52 Week High 69.33
52 Week High Date 09-Apr-2021
52 Week Low 47.25
52 Week Low Date 21-Apr-2020
# Trades 0
Vol. Sold 6,464
Sold Value €447.50k
Vol. Bought 8,458
Bought Value €585.55k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Wrld E H (IWDE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2115:45:1069.232,084Buy*69.1969.23144.28kA Automatic Execution
09-Apr-2115:45:1069.232,210Buy*69.1969.23153.00kA Automatic Execution
09-Apr-2115:43:2769.22300Sell*69.2269.2620.77kA Automatic Execution
09-Apr-2115:40:3969.25530Buy*69.2069.2536.70kA Automatic Execution
09-Apr-2115:39:4969.244,500Sell*69.2169.28311.58kA Automatic Execution
09-Apr-2114:33:5869.2272Sell*69.2269.244,984A Automatic Execution
09-Apr-2114:27:1469.22304Buy*69.1969.2221.04kA Automatic Execution
09-Apr-2114:16:4369.1610Sell*69.1669.18691.60A Automatic Execution
09-Apr-2113:45:2369.25150Buy*69.2069.2610.39kA Automatic Execution
09-Apr-2113:37:3669.23503Sell*69.2469.2934.82kO Ordinary
View more Ishr Wrld E H trades

Directors Deals for Ishr Wrld E H (IWDE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Wrld E H directors deals
  • There are no chat posts for Ishr Wrld E H
View more Ishr Wrld E H share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.