Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishrc Msci Wld Share Price

Pin to quick picksIshrc Msci Wld Share Price (IWDA)

Ishrc Msci Wld Information

Share Price Information for Ishrc Msci Wld (IWDA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.83
Bid: 95.78
Ask: 95.81
Change: 0.30 (0.31%)
Spread: 0.03 (0.031%)
Open: 95.93
High: 95.95
Low: 95.82
Prev. Close: 95.53
IWDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Core Msci World Etf Usd (acc)

Ishares Iii Plc Ishrs Core Msci World Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IWDA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc Msci Wld share price has been traded in a range of 21.15, hitting a high of 99.20, and a low of 78.05.

Intraday Ishrc Msci Wld Share Chart

Ishrc Msci Wld Share Price
Price 95.83
Bid 95.78
Ask 95.81
Change 0.30 (0.31%)
Volume 55,508
Open 95.93
High 95.95
Low 95.82
Prev. Close 95.53

3 Month Ishrc Msci Wld Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,500
52 Week High 99.20
52 Week High Date 21-Mar-2024
52 Week Low 78.05
52 Week Low Date 27-Oct-2023
# Trades 430
Vol. Sold 6,865
Sold Value $658.26k
Vol. Bought 41,398
Bought Value $3.97m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc Msci Wld (IWDA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2409:32:1895.9974711Unknown*95.7895.811,056O Ordinary
Trade was executed as an SI
24-Apr-2409:32:1695.991041Unknown*95.7895.8195.99O Ordinary
Trade was executed as an SI
24-Apr-2409:32:1696.001755Unknown*95.7895.81480.01O Ordinary
Trade was executed as an SI
24-Apr-2409:31:4696.02317114Unknown*95.8095.8210.95kO Ordinary
Trade was executed as an SI
24-Apr-2409:30:5895.840Unknown*95.8295.840.00O Ordinary
Trade was executed as an SI
24-Apr-2409:30:4396.040311Unknown*95.8295.8496.04O Ordinary
Trade was executed as an SI
24-Apr-2409:30:2195.83375Buy*95.8295.8335.94kA Automatic Execution
24-Apr-2409:30:1795.830Unknown*95.8295.830.00O Ordinary
Trade was executed as an SI
24-Apr-2409:30:1795.833Buy*95.8295.83287.49A Automatic Execution
24-Apr-2409:30:1795.841,922Buy*95.8295.84184.20kA Automatic Execution
View more Ishrc Msci Wld trades

Directors Deals for Ishrc Msci Wld (IWDA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Msci Wld directors deals
  • There are no chat posts for Ishrc Msci Wld
View more Ishrc Msci Wld share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.