Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshrc Msci Wld Share Price (IWDA)

Share Price Information for Ishrc Msci Wld (IWDA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.62
Bid: 64.53
Ask: 64.59
Change: 0.01 (0.02%)
Spread: 0.06 (0.09%)
Open: 64.90
High: 64.90
Low: 64.33
Yest. Close: 64.61
IWDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Core Msci World Etf Usd (Acc)
Ishares Iii Plc Ishrs Core Msci World Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code IWDA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishrc Msci Wld share price has been traded in a range of 11.66, hitting a high of 65.41, and a low of 53.75.
Ishrc Msci Wld Share Price
Price 64.62
Bid 64.53
Ask 64.59
Change 0.01 (0.02%)
Volume 146,867
Open 64.90
High 64.90
Low 64.33
Close 64.61
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,500
52 Week High 65.41
52 Week High Date 17-Feb-2020
52 Week Low 53.75
52 Week Low Date 08-Mar-2019
# Trades 165
Vol. Sold 33,820
Sold Value $2m
Vol. Bought 38,375
Bought Value $2m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishrc Msci Wld (IWDA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2017:16:210.001,590,000Sell*64.5364.590.00O Ordinary
Delayed publication
Historical
21-Feb-2016:37:0064.23292,783Sell*64.5364.59178.76kO Ordinary
21-Feb-2016:37:0064.232930Sell*64.5364.591,927O Ordinary
21-Feb-2016:35:2964.6211,535Buy*64.5364.59745.39kUT Uncrossing Trade
21-Feb-2016:23:5464.5142Sell*64.5164.542,709A Automatic Execution
21-Feb-2016:12:5564.5010Buy*64.4664.50645.00A Automatic Execution
21-Feb-2016:00:0364.451,220Sell*64.4564.4978.63kA Automatic Execution
21-Feb-2015:57:1664.421,418Sell*64.4264.4691.35kA Automatic Execution
21-Feb-2015:57:1664.4222Sell*64.4264.461,417A Automatic Execution
21-Feb-2015:50:4964.4250Buy*64.3864.423,221A Automatic Execution

Directors Deals for Ishrc Msci Wld (IWDA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishrc Msci Wld

Login to your account

Don't have an account? Click here to register.