Invesco Sel. Uk Share Price | |
---|---|
Price | 154.75 |
Bid | 153.00 |
Ask | 156.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 154.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 97.44m |
Market Capitalisation | £150.80m |
Market Size | 2,000 |
52 Week High | 176.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 145.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -23.48255 |
Earnings | -6.59 |
Dividend | 7.05 |
Yield | 4.556% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:30:28 | 154.00 | 3,230 | Sell* | 153.50 | 156.50 | 4,974 | O Ordinary |
28-Mar-24 | 16:30:16 | 153.00 | 3,303 | Sell* | 153.50 | 156.50 | 5,054 | O Ordinary |
28-Mar-24 | 16:26:27 | 156.00 | 3,000 | Buy* | 154.00 | 156.50 | 4,680 | O Ordinary |
28-Mar-24 | 16:24:35 | 156.00 | 4,000 | Sell* | 156.00 | 157.50 | 6,240 | A Automatic Execution |
28-Mar-24 | 16:16:48 | 158.00 | 225 | Buy* | 156.00 | 158.00 | 355.50 | A Automatic Execution |
28-Mar-24 | 15:08:32 | 156.525 | 19,643 | Unknown* | 156.00 | 158.50 | 30.75k | O Ordinary Delayed publication |
28-Mar-24 | 15:38:24 | 158.036 | 1,000 | Buy* | 156.00 | 158.50 | 1,580 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:29:12 | 158.00 | 2,000 | Sell* | 158.00 | 159.50 | 3,160 | A Automatic Execution |
28-Mar-24 | 15:28:25 | 158.00 | 2,335 | Buy* | 156.00 | 158.00 | 3,689 | A Automatic Execution |
28-Mar-24 | 15:27:54 | 158.00 | 7,000 | Buy* | 156.00 | 158.00 | 11.06k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-May-22 | 26-May-22 | Buy | Victoria Muir held the position of Chairman at the time of this trade.Victoria Muir | 176.50 | GBX | 950 | 3,450 |
01-Nov-21 | 29-Oct-21 | Sell | Tim Woodhead held the position of Independent Non-Executive Director at the time of this trade.Tim Woodhead | 0.00 | 19,525 | 19,624 | |
07-Jun-21 | 07-Jun-21 | Notification of Holding | Davina Curling held the position of Non-Executive Director at the time of this trade.Davina Curling | 0.00 | 0 | 4,893 | |
07-Jun-21 | 07-Jun-21 | Notification of Holding | Mark Dampier held the position of Non-Executive Director at the time of this trade.Mark Dampier | 0.00 | 0 | 33,509 | |
07-Jun-21 | 07-Jun-21 | Notification of Holding | Tim Woodhead held the position of Non-Executive Director at the time of this trade.Tim Woodhead | 0.00 | 0 | 39,149 |