Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv.perp.sel Gl Share Price (IVPG)

Share Price Information for Inv.perp.sel Gl (IVPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 146.00
Bid: 142.00
Ask: 150.00
Change: 0.00 (0.00%)
Spread: 8.00 (5.63%)
Open: 146.00
High: 146.00
Low: 146.00
Yest. Close: 146.00
IVPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Perpetual Select Trust Plc Glbl Eqty Inc Shs 1P
Invesco Perpetual Select Trust Plc Glbl Eqty Inc Shs 1P is listed on the London Stock Exchange, trading with ticker code IVPG. It has a market capitalisation of £102m, with approximately 70m shares in issue. Over the last year, Inv.perp.sel Gl share price has been traded in a range of 72.5, hitting a high of 217, and a low of 144.5.
Inv.perp.sel Gl Share Price
Price 146.00
Bid 142.00
Ask 150.00
Change 0.00 (0.00%)
Volume 4,232
Open 146.00
High 146.00
Low 146.00
Close 146.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 70m
Market Capitalisation £102m
Market Size 750
52 Week High 217.00
52 Week High Date 02-Jan-2020
52 Week Low 144.50
52 Week Low Date 19-Mar-2020
# Trades 3
Vol. Sold 2,892
Sold Value £4,222
Vol. Bought 1,340
Bought Value £1,956
PE Ratio -15.193
Earnings -9.61
Dividend 6.90
Yield 4.726%

Recent Share Trades for Inv.perp.sel Gl (IVPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Apr-2013:32:06145.001,446Sell*142.00150.002,097O Ordinary
01-Apr-2013:31:53142.001,446Sell*142.00150.002,053O Ordinary
01-Apr-2009:06:09149.201,340Buy*142.00150.001,999O Ordinary
31-Mar-2012:32:42142.0010,155Sell*142.00150.0014.42kO Ordinary
Delayed publication
31-Mar-2012:31:33149.205,888Buy*142.00150.008,785O Ordinary
31-Mar-2012:30:55149.203,720Buy*142.00150.005,550O Ordinary
31-Mar-2011:31:32149.20105Buy*142.00150.00156.66O Ordinary
31-Mar-2011:30:34149.20105Buy*142.00150.00156.66O Ordinary
31-Mar-2011:30:20149.20105Buy*142.00150.00156.66O Ordinary
31-Mar-2010:50:45142.008,682Sell*142.00150.0012.33kO Ordinary

Directors Deals for Inv.perp.sel Gl (IVPG)

Trade Date Action Notifier Price Currency Amount Holding
27-Jul-12Notification of Holding David Rosier held the position of Non-Executive Director at the time of this trade. David Rosier0.00025,000
29-Sep-08Buy Michael Bunbury held the position of Non-Executive Director at the time of this trade. Michael Bunbury91.50GBX11,00011,000
  • There are no chat posts for Inv.perp.sel Gl

Login to your account

Don't have an account? Click here to register.