Invesco Sel. Gl Share Price | |
---|---|
Price | 267.00 |
Bid | 260.00 |
Ask | 274.00 |
Change | -9.00 (-3.26%) |
Volume | 10,568 |
Open | 267.00 |
High | 267.00 |
Low | 267.00 |
Prev. Close | 276.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 86.33m |
Market Capitalisation | £230.49m |
Market Size | 750 |
52 Week High | 276.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 230.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 3,949 |
Bought Value | £10.71k |
PE Ratio | -40.51593 |
Earnings | -6.59 |
Dividend | 7.35 |
Yield | 2.753% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:08:29 | 271.85 | 3,678 | Unknown* | 260.00 | 274.00 | 9,999 | O Ordinary Delayed publication |
25-Apr-24 | 15:14:48 | 271.85 | 2,169 | Buy* | 260.00 | 274.00 | 5,896 | O Ordinary |
25-Apr-24 | 11:07:28 | 270.43 | 2,941 | Unknown* | 260.00 | 274.00 | 7,953 | O Ordinary Delayed publication |
25-Apr-24 | 09:48:16 | 270.43 | 1,598 | Buy* | 260.00 | 274.00 | 4,321 | O Ordinary |
25-Apr-24 | 09:08:59 | 270.43 | 182 | Buy* | 260.00 | 274.00 | 492.18 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Nov-21 | 29-Oct-21 | Buy | Tim Woodhead held the position of Non-Executive Director at the time of this trade.Tim Woodhead | 0.00 | 15,489 | 15,489 | |
31-May-21 | 31-May-21 | Notification of Holding | Alan Clifton held the position of Non-Executive Director at the time of this trade.Alan Clifton | 0.00 | 0 | 25,000 | |
27-Jul-12 | 27-Jul-12 | Notification of Holding | David Rosier held the position of Non-Executive Director at the time of this trade.David Rosier | 0.00 | 0 | 25,000 | |
29-Sep-08 | 29-Sep-08 | Buy | Michael Bunbury held the position of Non-Executive Director at the time of this trade.Michael Bunbury | 91.50 | GBX | 11,000 | 11,000 |