Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInvesco Inc Gth Share Price (IVI)

Share Price Information for Invesco Inc Gth (IVI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 233.00
Bid: 232.00
Ask: 236.00
Change: 4.00 (1.75%)
Spread: 4.00 (1.72%)
Open: 230.00
High: 233.00
Low: 230.00
Yest. Close: 229.00
IVI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Income Growth Trust Plc Ord 25P

Invesco Inc Gth is listed in the FTSE All-Share, FTSE Small Cap indices.

Invesco Inc Gth is part of the Alternative Investment Instruments sector.

Invesco Income Growth Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code IVI. It has a market capitalisation of £136m, with approximately 59m shares in issue. Over the last year, Invesco Inc Gth share price has been traded in a range of 124, hitting a high of 308, and a low of 184.
Invesco Inc Gth Share Price
Price 233.00
Bid 232.00
Ask 236.00
Change 4.00 (1.75%)
Volume 106,094
Open 230.00
High 233.00
Low 230.00
Close 229.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 59m
Market Capitalisation £136m
Market Size 1,000
52 Week High 308.00
52 Week High Date 30-Jan-2020
52 Week Low 184.00
52 Week Low Date 19-Mar-2020
# Trades 17
Vol. Sold 50,830
Sold Value £118.43k
Vol. Bought 12,914
Bought Value £30.09k
PE Ratio 13.547
Earnings 17.20
Dividend 11.45
Yield 4.914%

Recent Share Trades for Invesco Inc Gth (IVI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2014:43:21233.00533Sell*233.00236.001,242A Automatic Execution
28-May-2014:43:21233.001,000Sell*233.00236.002,330A Automatic Execution
28-May-2012:10:00234.0042,350Unknown*232.00236.0099.10kO Ordinary
Delayed publication
28-May-2013:04:42230.508,600Sell*230.00235.0019.82kO Ordinary
28-May-2012:46:09230.69267,290Sell*230.00235.0016.82kO Ordinary
28-May-2012:45:47230.508,682Sell*230.00235.0020.01kO Ordinary
28-May-2012:45:16230.55018,680Sell*230.00235.0020.01kO Ordinary
28-May-2012:44:18230.55018,680Sell*230.00235.0020.01kO Ordinary
28-May-2012:08:15234.002,000Buy*230.00235.004,680O Ordinary
28-May-2011:05:29234.2325341Buy*230.00235.00798.73O Ordinary

Directors Deals for Invesco Inc Gth (IVI)

Trade Date Action Notifier Price Currency Amount Holding
17-Mar-20Buy Hugh J Twiss held the position of Chairman at the time of this trade. Hugh J Twiss195.00GBX2,50030,001
16-Mar-20Buy Dividends Roger Walsom held the position of Non-Executive Director at the time of this trade. Roger Walsom205.99GBX1018,466
13-Mar-20Buy Tim Woodhead held the position of Non-Executive Director at the time of this trade. Tim Woodhead232.98GBX8,00024,000
13-Mar-20Buy Jonathan C Silver held the position of Non-Executive Director at the time of this trade. Jonathan C Silver239.96GBX12,43918,439
11-Mar-20Buy Hugh J Twiss held the position of Chairman at the time of this trade. Hugh J Twiss249.66GBX2,50025,001

Login to your account

Don't have an account? Click here to register.