Invesco Inc Gth Share Price | |
---|---|
Price | 272.00 |
Bid | 270.00 |
Ask | 277.00 |
Change | 0.00 (0.00%) |
Volume | 59,845 |
Open | 272.00 |
High | 272.00 |
Low | 272.00 |
Close | 273.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58m |
Market Capitalisation | £159m |
Market Size | 1,500 |
52 Week High | 308.00 |
52 Week High Date | 30-Jan-2020 |
52 Week Low | 184.00 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 13 |
---|---|
Vol. Sold | 15,452 |
Sold Value | £42.03k |
Vol. Bought | 13,143 |
Bought Value | £35.75k |
PE Ratio | -5.307 |
Earnings | -51.25 |
Dividend | 11.75 |
Yield | 4.320% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 15:07:18 | 270.00 | 20,000 | Sell* | 268.00 | 273.00 | 54.00k | O Ordinary Delayed publication |
15-Jan-21 | 15:25:43 | 272.00 | 5,000 | Buy* | 268.00 | 273.00 | 13.60k | O Ordinary |
15-Jan-21 | 15:24:59 | 272.00 | 1,100 | Buy* | 268.00 | 272.00 | 2,992 | A Automatic Execution |
15-Jan-21 | 15:23:50 | 272.00 | 1,100 | Buy* | 268.00 | 273.00 | 2,992 | A Automatic Execution |
15-Jan-21 | 15:23:30 | 272.00 | 1,100 | Buy* | 268.00 | 272.00 | 2,992 | A Automatic Execution |
15-Jan-21 | 13:27:58 | 270.7688 | 11,250 | Sell* | 269.00 | 274.00 | 30.46k | O Ordinary Delayed publication |
15-Jan-21 | 14:16:01 | 273.45 | 4,170 | Buy* | 269.00 | 274.00 | 11.40k | O Ordinary |
15-Jan-21 | 12:55:41 | 269.7688 | 400 | Sell* | 268.00 | 273.00 | 1,079 | O Ordinary |
15-Jan-21 | 12:23:16 | 269.4763 | 5,000 | Sell* | 267.00 | 274.00 | 13.47k | O Ordinary |
15-Jan-21 | 12:15:21 | 273.23 | 673 | Buy* | 267.00 | 274.00 | 1,839 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Dec-20 | 30-Dec-20 | Buy Dividends | Roger Walsom held the position of Non-Executive Director at the time of this trade. Roger Walsom | 274.55 | GBX | 77 | 8,784 |
26-Oct-20 | 26-Oct-20 | Buy Dividends | Roger Walsom held the position of Non-Executive Director at the time of this trade. Roger Walsom | 227.73 | GBX | 92 | 8,707 |
27-Jul-20 | 27-Jul-20 | Buy Dividends | Roger Walsom held the position of Non-Executive Director at the time of this trade. Roger Walsom | 233.95 | GBX | 149 | 8,615 |
18-Mar-20 | 17-Mar-20 | Buy | Hugh J Twiss held the position of Chairman at the time of this trade. Hugh J Twiss | 195.00 | GBX | 2,500 | 30,001 |
16-Mar-20 | 16-Mar-20 | Buy Dividends | Roger Walsom held the position of Non-Executive Director at the time of this trade. Roger Walsom | 205.99 | GBX | 101 | 8,466 |