Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksInvesco Inc Gth Share Price (IVI)

Share Price Information for Invesco Inc Gth (IVI)

London Stock Exchange
Share Price: 275.00
Bid: 273.00
Ask: 274.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.37%)
Open: 273.00
High: 275.00
Low: 272.00
Yest. Close: 272.00
IVI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Income Growth Trust Plc Ord 25P

Invesco Inc Gth is listed in the FTSE All-Share, FTSE Small Cap indices.

Invesco Inc Gth is part of the Alternative Investment Instruments sector.

Invesco Income Growth Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code IVI. It has a market capitalisation of £161m, with approximately 59m shares in issue. Over the last year, Invesco Inc Gth share price has been traded in a range of 40, hitting a high of 280, and a low of 240.
Invesco Inc Gth Share Price
Price 275.00
Bid 273.00
Ask 274.00
Change 0.00 (0.00%)
Volume 49,109
Open 273.00
High 275.00
Low 272.00
Close 272.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 59m
Market Capitalisation £161m
Market Size 1,000
52 Week High 280.00
52 Week High Date 03-Jul-2019
52 Week Low 240.00
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 30,952
Sold Value £85.12k
Vol. Bought 3,157
Bought Value £8,682
PE Ratio 15.988
Earnings 17.20
Dividend 11.45
Yield 4.164%

Recent Share Trades for Invesco Inc Gth (IVI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1916:35:20275.00314Buy*273.00274.00863.50UT Uncrossing Trade
13-Sep-1916:29:46274.0097Buy*273.00274.00265.78A Automatic Execution
13-Sep-1916:29:45274.0051Buy*273.00274.00139.74A Automatic Execution
13-Sep-1916:22:28273.57081,500Buy*273.00274.004,104O Ordinary
13-Sep-1916:09:03273.34351,000Sell*273.00274.002,733O Ordinary
13-Sep-1915:00:13272.6615,000Sell*273.00274.0040.90kO Ordinary
Delayed publication
13-Sep-1914:02:32272.66661,000Sell*272.00274.002,727O Ordinary
13-Sep-1913:35:23272.0012Sell*272.00274.0032.64A Automatic Execution
13-Sep-1913:35:23272.005,000Sell*272.00274.0013.60kA Automatic Execution
13-Sep-1913:35:07272.303,394Sell*272.00274.009,242O Ordinary

Directors Deals for Invesco Inc Gth (IVI)

Trade Date Action Notifier Price Currency Amount Holding
30-Jul-19Buy Dividends Roger Walsom held the position of Non-Executive Director at the time of this trade. Roger Walsom277.82GBX1208,224
03-May-19Buy Hugh J Twiss held the position of Chairman at the time of this trade. Hugh J Twiss273.35GBX5,00022,015
16-Apr-19Buy Tim Woodhead held the position of Non-Executive Director at the time of this trade. Tim Woodhead274.50GBX2,0008,000
18-Mar-19Buy Dividends Roger Walsom held the position of Non-Executive Director at the time of this trade. Roger Walsom263.35GBX728,104
13-Mar-19Buy Mark Dampier held the position of Non-Executive Director at the time of this trade. Mark Dampier260.90GBX1,90420,543

Login to your account

Don't have an account? Click here to register.