Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInvesco Inc Gth Share Price (IVI)

Share Price Information for Invesco Inc Gth (IVI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 277.00
Bid: 277.00
Ask: 282.00
Change: 6.50 (2.38%)
Spread: 5.00 (1.81%)
Open: 281.00
High: 281.00
Low: 277.00
Yest. Close: 273.00
IVI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Income Growth Trust Plc Ord 25P

Invesco Inc Gth is listed in the FTSE All-Share, FTSE Small Cap indices.

Invesco Inc Gth is part of the Alternative Investment Instruments sector.

Invesco Income Growth Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code IVI. It has a market capitalisation of £162m, with approximately 59m shares in issue. Over the last year, Invesco Inc Gth share price has been traded in a range of 41, hitting a high of 281, and a low of 240.
Invesco Inc Gth Share Price
Price 277.00
Bid 277.00
Ask 282.00
Change 6.50 (2.38%)
Volume 260,451
Open 281.00
High 281.00
Low 277.00
Close 273.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 59m
Market Capitalisation £162m
Market Size 1,000
52 Week High 281.00
52 Week High Date 13-Dec-2019
52 Week Low 240.00
52 Week Low Date 27-Dec-2018
# Trades 84
Vol. Sold 72,704
Sold Value £201.39k
Vol. Bought 92,176
Bought Value £255.33k
PE Ratio 16.105
Earnings 17.20
Dividend 11.45
Yield 4.134%

Recent Share Trades for Invesco Inc Gth (IVI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1916:29:55277.0036Sell*277.00281.0099.72A Automatic Execution
13-Dec-1916:29:55281.00574Buy*277.00281.001,613A Automatic Execution
13-Dec-1916:29:53281.00444Buy*277.00281.001,248A Automatic Execution
13-Dec-1916:00:57278.001,000Sell*278.00280.002,780A Automatic Execution
13-Dec-1916:00:57278.0031Sell*278.00280.0086.18A Automatic Execution
13-Dec-1916:00:57278.00261Sell*278.00280.00725.58A Automatic Execution
13-Dec-1916:00:57278.0044Sell*278.00280.00122.32A Automatic Execution
13-Dec-1915:49:09278.97992,000Sell*278.00280.005,580O Ordinary
13-Dec-1915:44:17278.96984,000Sell*278.00280.0011.16kO Ordinary
13-Dec-1915:13:01279.472,487Sell*278.00281.006,950O Ordinary

Directors Deals for Invesco Inc Gth (IVI)

Trade Date Action Notifier Price Currency Amount Holding
14-Oct-19Buy Dividends Roger Walsom held the position of Non-Executive Director at the time of this trade. Roger Walsom271.55GBX738,297
30-Jul-19Buy Dividends Roger Walsom held the position of Non-Executive Director at the time of this trade. Roger Walsom277.82GBX1208,224
03-May-19Buy Hugh J Twiss held the position of Chairman at the time of this trade. Hugh J Twiss273.35GBX5,00022,015
16-Apr-19Buy Tim Woodhead held the position of Non-Executive Director at the time of this trade. Tim Woodhead274.50GBX2,0008,000
18-Mar-19Buy Dividends Roger Walsom held the position of Non-Executive Director at the time of this trade. Roger Walsom263.35GBX728,104

Login to your account

Don't have an account? Click here to register.