Invesco Inc Gth Share Price (IVI)
IVI Share
IVI Share
IVI Share
IVI Share
IVI
IVI Share
IVI Level 2
IVI Live
IVI Broker
IVI Directors
IVI Financial
IVI
IVI Short
IVI
Last checked at -
| Invesco Inc Gth Share Price | |
|---|---|
| Price | 275.00 |
| Bid | 273.00 |
| Ask | 274.00 |
| Change | 0.00 (0.00%) |
| Volume | 49,109 |
| Open | 273.00 |
| High | 275.00 |
| Low | 272.00 |
| Close | 272.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 59m |
| Market Capitalisation | £161m |
| Market Size | 1,000 |
| 52 Week High | 280.00 |
| 52 Week High Date | 03-Jul-2019 |
| 52 Week Low | 240.00 |
| 52 Week Low Date | 27-Dec-2018 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 30,952 |
| Sold Value | £85.12k |
| Vol. Bought | 3,157 |
| Bought Value | £8,682 |
| PE Ratio | 15.988 |
| Earnings | 17.20 |
| Dividend | 11.45 |
| Yield | 4.164% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Sep-19 | 16:35:20 | 275.00 | 314 | Buy* | 273.00 | 274.00 | 863.50 | UT Uncrossing Trade |
| 13-Sep-19 | 16:29:46 | 274.00 | 97 | Buy* | 273.00 | 274.00 | 265.78 | A Automatic Execution |
| 13-Sep-19 | 16:29:45 | 274.00 | 51 | Buy* | 273.00 | 274.00 | 139.74 | A Automatic Execution |
| 13-Sep-19 | 16:22:28 | 273.5708 | 1,500 | Buy* | 273.00 | 274.00 | 4,104 | O Ordinary |
| 13-Sep-19 | 16:09:03 | 273.3435 | 1,000 | Sell* | 273.00 | 274.00 | 2,733 | O Ordinary |
| 13-Sep-19 | 15:00:13 | 272.66 | 15,000 | Sell* | 273.00 | 274.00 | 40.90k | O Ordinary Delayed publication |
| 13-Sep-19 | 14:02:32 | 272.6666 | 1,000 | Sell* | 272.00 | 274.00 | 2,727 | O Ordinary |
| 13-Sep-19 | 13:35:23 | 272.00 | 12 | Sell* | 272.00 | 274.00 | 32.64 | A Automatic Execution |
| 13-Sep-19 | 13:35:23 | 272.00 | 5,000 | Sell* | 272.00 | 274.00 | 13.60k | A Automatic Execution |
| 13-Sep-19 | 13:35:07 | 272.30 | 3,394 | Sell* | 272.00 | 274.00 | 9,242 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 30-Jul-19 | Buy Dividends | Roger Walsom held the position of Non-Executive Director at the time of this trade. Roger Walsom | 277.82 | GBX | 120 | 8,224 |
| 03-May-19 | Buy | Hugh J Twiss held the position of Chairman at the time of this trade. Hugh J Twiss | 273.35 | GBX | 5,000 | 22,015 |
| 16-Apr-19 | Buy | Tim Woodhead held the position of Non-Executive Director at the time of this trade. Tim Woodhead | 274.50 | GBX | 2,000 | 8,000 |
| 18-Mar-19 | Buy Dividends | Roger Walsom held the position of Non-Executive Director at the time of this trade. Roger Walsom | 263.35 | GBX | 72 | 8,104 |
| 13-Mar-19 | Buy | Mark Dampier held the position of Non-Executive Director at the time of this trade. Mark Dampier | 260.90 | GBX | 1,904 | 20,543 |
Last checked at