Get Live Data

Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video
  2. Share Prices
  3. Invesco Inc Gth Share Price

Pin to quick picksInvesco Inc Gth Share Price (IVI)

IVI Information

Share Price Information for Invesco Inc Gth (IVI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 272.00
Bid: 270.00
Ask: 277.00
Change: 0.00 (0.00%)
Spread: 7.00 (2.59%)
Open: 272.00
High: 272.00
Low: 272.00
Yest. Close: 273.50
IVI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Income Growth Trust Plc Ord 25P

Invesco Inc Gth is listed in the FTSE All-Share, FTSE Small Cap indices.

Invesco Inc Gth is part of the Alternative Investment Instruments sector.

Invesco Income Growth Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code IVI. It has a market capitalisation of £159m, with approximately 58m shares in issue. Over the last year, Invesco Inc Gth share price has been traded in a range of 124, hitting a high of 308, and a low of 184.

Intraday Invesco Inc Gth Share Chart

Invesco Inc Gth Share Price
Price 272.00
Bid 270.00
Ask 277.00
Change 0.00 (0.00%)
Volume 59,845
Open 272.00
High 272.00
Low 272.00
Close 273.50
Currency GBX

3 Month Invesco Inc Gth Share Graph

Currency GBX
Issue Country GB
Shares in Issue 58m
Market Capitalisation £159m
Market Size 1,500
52 Week High 308.00
52 Week High Date 30-Jan-2020
52 Week Low 184.00
52 Week Low Date 19-Mar-2020
# Trades 13
Vol. Sold 15,452
Sold Value £42.03k
Vol. Bought 13,143
Bought Value £35.75k
PE Ratio -5.307
Earnings -51.25
Dividend 11.75
Yield 4.320%

Recent Share Trades for Invesco Inc Gth (IVI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2115:07:18270.0020,000Sell*268.00273.0054.00kO Ordinary
Delayed publication
15-Jan-2115:25:43272.005,000Buy*268.00273.0013.60kO Ordinary
15-Jan-2115:24:59272.001,100Buy*268.00272.002,992A Automatic Execution
15-Jan-2115:23:50272.001,100Buy*268.00273.002,992A Automatic Execution
15-Jan-2115:23:30272.001,100Buy*268.00272.002,992A Automatic Execution
15-Jan-2113:27:58270.768811,250Sell*269.00274.0030.46kO Ordinary
Delayed publication
15-Jan-2114:16:01273.454,170Buy*269.00274.0011.40kO Ordinary
15-Jan-2112:55:41269.7688400Sell*268.00273.001,079O Ordinary
15-Jan-2112:23:16269.47635,000Sell*267.00274.0013.47kO Ordinary
15-Jan-2112:15:21273.23673Buy*267.00274.001,839O Ordinary
View more Invesco Inc Gth trades

Directors Deals for Invesco Inc Gth (IVI)

Announced Traded Action Notifier Price Currency Amount Holding
30-Dec-2030-Dec-20Buy Dividends Roger Walsom held the position of Non-Executive Director at the time of this trade. Roger Walsom274.55GBX778,784
26-Oct-2026-Oct-20Buy Dividends Roger Walsom held the position of Non-Executive Director at the time of this trade. Roger Walsom227.73GBX928,707
27-Jul-2027-Jul-20Buy Dividends Roger Walsom held the position of Non-Executive Director at the time of this trade. Roger Walsom233.95GBX1498,615
18-Mar-2017-Mar-20Buy Hugh J Twiss held the position of Chairman at the time of this trade. Hugh J Twiss195.00GBX2,50030,001
16-Mar-2016-Mar-20Buy Dividends Roger Walsom held the position of Non-Executive Director at the time of this trade. Roger Walsom205.99GBX1018,466
View more Invesco Inc Gth directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Invesco Inc Gth share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.