Is Us Val Fctr Share Price | |
---|---|
Price | 9.3825 |
Bid | 9.3575 |
Ask | 9.395 |
Change | -0.0125 (-0.13%) |
Volume | 234,460 |
Open | 9.3725 |
High | 9.4175 |
Low | 9.3725 |
Prev. Close | 9.395 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,600 |
52 Week High | 9.9075 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 7.7625 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 62,137 |
Sold Value | $583.77k |
Vol. Bought | 165,111 |
Bought Value | $1.55m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:02 | 9.3825 | 25,434 | Sell* | 9.3575 | 9.395 | 238.63k | UT Uncrossing Trade |
24-Apr-24 | 15:59:00 | 9.3825 | 11 | Sell* | 9.3825 | 9.3875 | 103.21 | A Automatic Execution |
24-Apr-24 | 15:55:32 | 9.3825 | 1,100 | Buy* | 9.3775 | 9.3825 | 10.32k | A Automatic Execution |
24-Apr-24 | 15:44:18 | 9.385 | 226 | Unknown* | 9.385 | 9.39 | 2,121 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:43:50 | 9.3875 | 11 | Sell* | 9.3875 | 9.3925 | 103.26 | A Automatic Execution |
24-Apr-24 | 15:41:38 | 9.395 | 155 | Buy* | 9.39 | 9.395 | 1,456 | A Automatic Execution |
24-Apr-24 | 15:38:14 | 9.3975 | 11 | Sell* | 9.3975 | 9.4025 | 103.37 | A Automatic Execution |
24-Apr-24 | 15:36:00 | 9.40 | 215 | Buy* | 9.395 | 9.40 | 2,021 | A Automatic Execution |
24-Apr-24 | 15:30:40 | 9.4075 | 11 | Sell* | 9.4075 | 9.41 | 103.48 | A Automatic Execution |
24-Apr-24 | 15:14:00 | 9.41 | 700 | Sell* | 9.41 | 9.415 | 6,587 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|