ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUsa Value Usd-d Share Price (IUVD)

Share Price Information for Usa Value Usd-d (IUVD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.44
Bid: 4.439
Ask: 4.4445
Change: 0.03575 (0.81%)
Spread: 0.0055 (0.12%)
Open: 4.425
High: 4.44
Low: 4.40
Yest. Close: 4.406
IUVD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Usa Value Etf Usd Dist
Ishares Iv Plc Ish Usa Value Etf Usd Dist is listed on the London Stock Exchange, trading with ticker code IUVD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Usa Value Usd-d share price has been traded in a range of 2.149, hitting a high of 5.509, and a low of 3.36.
Usa Value Usd-d Share Price
Price 4.44
Bid 4.439
Ask 4.4445
Change 0.03575 (0.81%)
Volume 110,366
Open 4.4245
High 4.44
Low 4.40
Close 4.406
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 5.509
52 Week High Date 12-Feb-2020
52 Week Low 3.36
52 Week Low Date 23-Mar-2020
# Trades 20
Vol. Sold 5,311
Sold Value $23.58k
Vol. Bought 105,055
Bought Value $466.44k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Usa Value Usd-d (IUVD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:20:004.441,862Sell*4.444.44058,267A Automatic Execution
04-Aug-2016:20:004.44275Buy*4.43454.441,221A Automatic Execution
04-Aug-2013:56:344.401278Buy*4.39854.4011,223A Automatic Execution
04-Aug-2013:55:294.40278Buy*4.39854.401,223A Automatic Execution
04-Aug-2013:34:444.4035278Buy*4.40054.40351,224A Automatic Execution
04-Aug-2013:33:164.403278Buy*4.40054.4031,224A Automatic Execution
04-Aug-2008:44:324.42258,176Buy*4.41154.42636.16kA Automatic Execution
04-Aug-2008:43:564.42259,000Buy*4.4124.422539.80kA Automatic Execution
04-Aug-2008:43:554.42359,000Buy*4.4124.423539.81kA Automatic Execution
04-Aug-2008:43:304.42358,176Buy*4.41354.423536.17kA Automatic Execution

Directors Deals for Usa Value Usd-d (IUVD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Usa Value Usd-d

Login to your account

Don't have an account? Click here to register.