Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Us Prop Share Price

Pin to quick picksIshr Us Prop Share Price (IUSP)

Ishr Us Prop Information

Share Price Information for Ishr Us Prop (IUSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,096.50
Bid: 2,094.50
Ask: 2,099.00
Change: 15.00 (0.72%)
Spread: 4.50 (0.215%)
Open: 2,074.00
High: 2,097.00
Low: 2,074.00
Prev. Close: 2,081.50
IUSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Us Prop Yield Ucits Etf Usd (dist)070

Ishares Ii Plc Ishrs Us Prop Yield Ucits Etf Usd (dist)070 is listed on the London Stock Exchange trading with ticker code IUSP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Us Prop share price has been traded in a range of 392.00, hitting a high of 2,292.00, and a low of 1,900.00.

Intraday Ishr Us Prop Share Chart

Ishr Us Prop Share Price
Price 2,096.50
Bid 2,094.50
Ask 2,099.00
Change 15.00 (0.72%)
Volume 1,741
Open 2,074.00
High 2,097.00
Low 2,074.00
Prev. Close 2,081.50

3 Month Ishr Us Prop Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 2,292.00
52 Week High Date 29-Dec-2023
52 Week Low 1,900.00
52 Week Low Date 30-Oct-2023
# Trades 41
Vol. Sold 167
Sold Value £3.47k
Vol. Bought 824
Bought Value £17.20k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Us Prop (IUSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:35:042,096.5015Sell*2,094.502,099.00314.48UT Uncrossing Trade
19-Apr-2416:29:032,097.00431Buy*2,094.002,097.009,038A Automatic Execution
19-Apr-2416:20:212,098.501Buy*2,095.502,098.5020.99O Ordinary
Trade was executed as an SI
19-Apr-2416:19:202,096.001Sell*2,096.002,098.5020.96O Ordinary
Trade was executed as an SI
19-Apr-2415:59:422,095.004Buy*2,093.002,095.0083.80O Ordinary
Trade was executed as an SI
19-Apr-2415:51:202,095.000Unknown*2,092.502,095.000.00O Ordinary
Trade was executed as an SI
19-Apr-2415:06:542,088.001Buy*2,086.002,088.0020.88O Ordinary
Trade was executed as an SI
19-Apr-2415:02:362,090.5042Buy*2,088.002,090.50878.01O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2415:00:202,092.502Buy*2,091.002,093.5041.85O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2414:57:572,092.001Buy*2,089.002,092.0020.92O Ordinary
Non protected portfolio
Single protected transaction
View more Ishr Us Prop trades

Directors Deals for Ishr Us Prop (IUSP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Us Prop directors deals
  • There are no chat posts for Ishr Us Prop
View more Ishr Us Prop share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.