We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Ishr Sp 500 E H Share Price (IUSE)

Ishr Sp 500 E H Information

Buy IUSE Shares
Add IUSE to Watchlist
Add IUSE to Alert

Share Price Information for Ishr Sp 500 E H (IUSE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 105.01

Bid: 105.03

Ask: 105.07

Change: -1.17 (-1.10%)

Spread: 0.04 (0.038%)

Open: 104.86

High: 105.55

Low: 104.78

Prev. Close: 106.18

IUSE Live Price

Last checked at -

Intraday Ishr Sp 500 E H Share Chart

Ishr Sp 500 E H Share Price
Price	105.01
Bid	105.03
Ask	105.07
Change	-1.17 (-1.10%)
Volume	47,579
Open	104.86
High	105.55
Low	104.78
Prev. Close	106.18

3 Month Ishr Sp 500 E H Share Graph

Currency	EUR
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	4,000
52 Week High	110.82
52 Week High Date	21-Mar-2024
52 Week Low	86.13
52 Week Low Date	04-May-2023

# Trades	285
Vol. Sold	6,286
Sold Value	€661.20k
Vol. Bought	39,346
Bought Value	€4.14m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ishr Sp 500 E H

Users who watch IUSE also watch: Ishares China A, Ishrc S&p 500, Is Phy Gold Etc, Vaneck Esports, Frk China Etf, Ishs Silver $, Is Sp Tech, Xworld It.

Users who hold IUSE also hold: Ishares China A, Is Phy Gold Etc, Vaneck Esports, Frk China Etf, Ishs Silver $, Is Sp Tech, Xworld It, Ishrc S&p 500.

Recent Share Trades for Ishr Sp 500 E H (IUSE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:12:57	105.00	94	Unknown*	105.03	105.07	9,870	O Ordinary Was reported as OTC
19-Apr-24	16:35:19	105.01	1,119	Buy*	104.99	105.01	117.51k	UT Uncrossing Trade
19-Apr-24	16:29:49	105.08	6	Buy*	105.02	105.08	630.48	A Automatic Execution
19-Apr-24	16:29:49	105.07	13	Buy*	105.02	105.07	1,366	A Automatic Execution
19-Apr-24	16:29:49	105.06	100	Buy*	105.02	105.06	10.51k	A Automatic Execution
19-Apr-24	16:29:07	105.00	0	Unknown*	104.95	105.01	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	16:28:58	105.02	0	Unknown*	104.97	105.02	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	16:23:18	105.07	18	Buy*	105.03	105.07	1,891	A Automatic Execution
19-Apr-24	16:23:18	105.06	1,150	Buy*	105.03	105.06	120.82k	A Automatic Execution
19-Apr-24	16:23:10	105.04	234	Sell*	105.04	105.05	24.58k	A Automatic Execution

View more Ishr Sp 500 E H trades

Directors Deals for Ishr Sp 500 E H (IUSE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishr Sp 500 E H directors deals

There are no chat posts for Ishr Sp 500 E H

View more Ishr Sp 500 E H share chat