Goldplat CEO Werner Klingenberg discusses dividend policy, share buybacks and the Kilimenpesa sale. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Sp 500 E H Share Price (IUSE)

Share Price Information for Ishr Sp 500 E H (IUSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.61
Bid: 95.75
Ask: 95.80
Change: -0.77 (-0.80%)
Spread: 0.05 (0.05%)
Open: 96.28
High: 96.40
Low: 95.61
Yest. Close: 96.38
IUSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishrs S&p 500 Eur Hedged Etf (Acc)
Ishares V Public Limited Company Ishrs S&p 500 Eur Hedged Etf (Acc) is listed on the London Stock Exchange, trading with ticker code IUSE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Sp 500 E H share price has been traded in a range of 26.4, hitting a high of 96.4, and a low of 70.
Ishr Sp 500 E H Share Price
Price 95.61
Bid 95.75
Ask 95.80
Change -0.77 (-0.80%)
Volume 119,787
Open 96.28
High 96.40
Low 95.61
Close 96.38
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 4,000
52 Week High 96.40
52 Week High Date 27-Jul-2021
52 Week Low 70.00
52 Week Low Date 24-Sep-2020
# Trades 88
Vol. Sold 9,371
Sold Value €895.96k
Vol. Bought 5,415
Bought Value €517.73k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Sp 500 E H (IUSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jul-2116:44:480.00105,000Sell*95.7595.800.00O Ordinary
Delayed publication
27-Jul-2116:44:480.00-105,000Sell*95.7595.800.00O Ordinary
Deletion
Delayed publication
27-Jul-2116:44:480.00105,000Sell*95.7595.800.00O Ordinary
Delayed publication
27-Jul-2116:44:480.00-105,000Sell*95.7595.800.00O Ordinary
Deletion
Delayed publication
27-Jul-2116:44:480.00105,000Sell*95.7595.800.00O Ordinary
27-Jul-2116:35:2195.611Sell*95.7595.8095.61O Ordinary
27-Jul-2116:35:2195.6131Sell*95.7595.802,964UT Uncrossing Trade
27-Jul-2116:28:2195.720Buy*95.6795.720.00O Ordinary
27-Jul-2116:28:0195.7537Buy*95.7095.753,543A Automatic Execution
27-Jul-2116:27:0495.71150Sell*95.7195.7414.36kA Automatic Execution

Directors Deals for Ishr Sp 500 E H (IUSE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Sp 500 E H

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.