Ishr S&p 500-i Share Price | |
---|---|
Price | 4,033.50 |
Bid | 4,032.50 |
Ask | 4,034.00 |
Change | 10.00 (0.25%) |
Volume | 96,793 |
Open | 4,027.50 |
High | 4,041.75 |
Low | 4,011.00 |
Prev. Close | 4,023.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4,166.75 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,206.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 549 |
---|---|
Vol. Sold | 25,479 |
Sold Value | £1.03m |
Vol. Bought | 59,711 |
Bought Value | £2.39m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:17:19 | 4,041.25 | 0 | Unknown* | 4,032.50 | 4,034.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:54:27 | 4,038.75 | 0 | Unknown* | 4,032.50 | 4,034.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:54:27 | 4,038.75 | 0 | Unknown* | 4,032.50 | 4,034.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:54:27 | 4,038.75 | 0 | Unknown* | 4,032.50 | 4,034.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:54:27 | 4,038.75 | 0 | Unknown* | 4,032.50 | 4,034.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:54:27 | 4,038.75 | 0 | Unknown* | 4,032.50 | 4,034.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:54:27 | 4,038.75 | 0 | Unknown* | 4,032.50 | 4,034.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:54:27 | 4,038.75 | 0 | Unknown* | 4,032.50 | 4,034.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:54:27 | 4,038.75 | 0 | Unknown* | 4,032.50 | 4,034.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:54:27 | 4,038.75 | 0 | Unknown* | 4,032.50 | 4,034.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|