Ishr S&p 500-i Share Price | |
---|---|
Price | 4,001.25 |
Bid | 3,995.50 |
Ask | 3,996.75 |
Change | -54.625 (-1.35%) |
Volume | 194,268 |
Open | 4,020.50 |
High | 4,022.50 |
Low | 4,000.00 |
Prev. Close | 4,055.875 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4,166.75 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,206.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 393 |
---|---|
Vol. Sold | 87,053 |
Sold Value | £3.49m |
Vol. Bought | 103,208 |
Bought Value | £4.14m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:34:58 | 3,996.99 | 326 | Buy* | 3,995.50 | 3,996.50 | 13.03k | O Ordinary |
25-Apr-24 | 14:33:57 | 3,998.50 | 9 | Buy* | 3,997.50 | 3,998.50 | 359.87 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:31:00 | 4,001.895 | 49 | Buy* | 4,000.25 | 4,001.75 | 1,961 | O Ordinary |
25-Apr-24 | 14:28:14 | 4,001.25 | 10 | Sell* | 4,001.25 | 4,002.25 | 400.13 | A Automatic Execution |
25-Apr-24 | 14:27:31 | 4,000.50 | 0 | Unknown* | 3,999.50 | 4,000.50 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:26:33 | 3,999.25 | 0 | Unknown* | 3,999.00 | 4,000.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:26:46 | 3,999.50 | 1 | Buy* | 3,998.75 | 3,999.75 | 40.00 | O Ordinary |
25-Apr-24 | 14:24:21 | 3,998.05 | 4 | Sell* | 3,997.75 | 3,998.75 | 159.92 | O Ordinary |
25-Apr-24 | 14:24:19 | 3,997.885 | 45 | Sell* | 3,998.00 | 3,999.00 | 1,799 | O Ordinary |
25-Apr-24 | 14:22:05 | 3,997.663 | 126 | Sell* | 3,997.50 | 3,998.50 | 5,037 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|