The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr S&p 500-I Share Price (IUSA)

Share Price Information for Ishr S&p 500-I (IUSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,025.00
Bid: 3,025.50
Ask: 3,026.00
Change: -6.625 (-0.22%)
Spread: 0.50 (0.02%)
Open: 3,041.00
High: 3,041.00
Low: 3,025.00
Yest. Close: 3,031.625
IUSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares S&p 500 Ucits Etf Usd (Dist)
Ishares Plc Ishares S&p 500 Ucits Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IUSA. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr S&p 500-I share price has been traded in a range of 622, hitting a high of 3041, and a low of 2419.
Ishr S&p 500-I Share Price
Price 3,025.00
Bid 3,025.50
Ask 3,026.00
Change -6.625 (-0.22%)
Volume 94,012
Open 3,041.00
High 3,041.00
Low 3,025.00
Close 3,031.625
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 3,041.00
52 Week High Date 23-Jun-2021
52 Week Low 2,419.00
52 Week Low Date 25-Jun-2020
# Trades 170
Vol. Sold 44,188
Sold Value £1m
Vol. Bought 39,786
Bought Value £1m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr S&p 500-I (IUSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2112:21:043,025.00309Sell*3,024.753,025.509,347A Automatic Execution
23-Jun-2112:20:153,026.373210Buy*3,025.753,026.506,355O Ordinary
23-Jun-2112:14:573,028.25730Buy*3,027.503,028.2522.11kA Automatic Execution
23-Jun-2112:08:403,028.12350Buy*3,027.503,028.251,514O Ordinary
23-Jun-2112:01:113,034.36443412Buy*3,026.753,027.5012.50kO Ordinary
23-Jun-2112:00:553,027.752Buy*3,027.003,027.7560.56A Automatic Execution
23-Jun-2111:59:303,026.128560Sell*3,026.253,027.0016.95kO Ordinary
23-Jun-2111:55:033,027.0026Buy*3,025.753,026.50787.02O Ordinary
23-Jun-2111:52:003,028.508Buy*3,028.003,028.75242.28O Ordinary
23-Jun-2111:49:393,028.628190Sell*3,028.503,029.255,754O Ordinary

Directors Deals for Ishr S&p 500-I (IUSA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr S&p 500-I

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.