Usa Qual Usd-d Share Price | |
---|---|
Price | 1,894.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,894.60 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10 |
52 Week High | 1,996.40 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 1,470.40 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:05 | 1,894.60 | 62 | Buy* | 1,891.40 | 1,894.40 | 117.47k | UT Uncrossing Trade |
24-Apr-24 | 16:11:48 | 1,892.80 | 29 | Buy* | 1,891.00 | 1,892.80 | 54.89k | A Automatic Execution |
24-Apr-24 | 15:52:46 | 1,895.00 | 30 | Buy* | 1,894.40 | 1,895.00 | 56.85k | A Automatic Execution |
24-Apr-24 | 15:34:57 | 1,898.80 | 28 | Buy* | 1,897.60 | 1,898.80 | 53.17k | A Automatic Execution |
24-Apr-24 | 15:30:46 | 1,899.31 | 7 | Buy* | 1,898.40 | 1,899.40 | 13.30k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:15:14 | 1,899.60 | 31 | Buy* | 1,898.60 | 1,899.60 | 58.89k | A Automatic Execution |
24-Apr-24 | 14:57:25 | 1,901.60 | 28 | Buy* | 1,899.00 | 1,901.60 | 53.24k | A Automatic Execution |
24-Apr-24 | 14:37:42 | 1,904.60 | 31 | Buy* | 1,903.20 | 1,904.60 | 59.04k | A Automatic Execution |
24-Apr-24 | 14:18:02 | 1,901.20 | 31 | Buy* | 1,897.40 | 1,901.20 | 58.94k | A Automatic Execution |
24-Apr-24 | 13:56:27 | 1,899.00 | 31 | Sell* | 1,899.00 | 1,900.80 | 58.87k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|