Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUsa Qual Usd-d Share Price (IUQD)

Share Price Information for Usa Qual Usd-d (IUQD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,247.40
Bid: 1,248.20
Ask: 1,250.80
Change: 1.00 (0.08%)
Spread: 2.60 (0.21%)
Open: 1,247.40
High: 1,247.40
Low: 1,247.40
Yest. Close: 1,248.50
IUQD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Usa Quality Etf Usd Dist
Ishares Iv Plc Ish Usa Quality Etf Usd Dist is listed on the London Stock Exchange, trading with ticker code IUQD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Usa Qual Usd-d share price has been traded in a range of 425.7, hitting a high of 1263.1, and a low of 837.4.
Usa Qual Usd-d Share Price
Price 1,247.40
Bid 1,248.20
Ask 1,250.80
Change 1.00 (0.08%)
Volume 5
Open 1,247.40
High 1,247.40
Low 1,247.40
Close 1,248.50
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 10
52 Week High 1,263.10
52 Week High Date 17-Feb-2020
52 Week Low 837.40
52 Week Low Date 23-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 5
Bought Value $6,237
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Usa Qual Usd-d (IUQD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2014:10:591,247.405Buy*1,245.401,247.406,237A Automatic Execution
12-Aug-2016:20:001,249.401Buy*1,247.201,249.401,249A Automatic Execution
12-Aug-2008:49:311,244.801Buy*1,242.801,244.801,245A Automatic Execution
12-Aug-2008:49:271,244.601Buy*1,242.601,244.601,245A Automatic Execution
12-Aug-2008:49:211,244.401Buy*1,242.601,244.401,244A Automatic Execution
12-Aug-2008:49:091,244.27223Buy*1,242.601,244.403,733O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2008:01:111,242.66029Buy*1,236.801,245.6011.18kO Ordinary
11-Aug-2015:13:571,242.803Sell*1,242.801,244.003,728A Automatic Execution
11-Aug-2015:09:091,243.807Buy*1,242.201,243.808,707A Automatic Execution
11-Aug-2015:09:091,243.8016Buy*1,242.201,243.8019.90kA Automatic Execution

Directors Deals for Usa Qual Usd-d (IUQD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Usa Qual Usd-d

Login to your account

Don't have an account? Click here to register.