Usa Qual Usd-d Share Price | |
---|---|
Price | 1,872.00 |
Bid | 1,868.60 |
Ask | 1,872.80 |
Change | -28.50 (-1.50%) |
Volume | 313 |
Open | 1,872.20 |
High | 1,884.60 |
Low | 1,872.00 |
Prev. Close | 1,899.20 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10 |
52 Week High | 1,996.40 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 1,470.40 |
52 Week Low Date | 04-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 153 |
Sold Value | $287.39k |
Vol. Bought | 160 |
Bought Value | $301.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:29:48 | 1,872.00 | 4 | Buy* | 1,871.00 | 1,872.00 | 7,488 | A Automatic Execution |
19-Apr-24 | 16:29:48 | 1,872.00 | 1 | Buy* | 1,871.00 | 1,872.00 | 1,872 | A Automatic Execution |
19-Apr-24 | 16:10:57 | 1,875.60 | 1 | Buy* | 1,874.40 | 1,875.60 | 1,876 | A Automatic Execution |
19-Apr-24 | 15:17:57 | 1,877.40 | 3 | Buy* | 1,876.20 | 1,877.40 | 5,632 | A Automatic Execution |
19-Apr-24 | 15:10:16 | 1,879.60 | 22 | Sell* | 1,879.60 | 1,880.40 | 41.35k | A Automatic Execution |
19-Apr-24 | 14:48:31 | 1,882.40 | 3 | Buy* | 1,881.60 | 1,882.40 | 5,647 | A Automatic Execution |
19-Apr-24 | 14:46:18 | 1,884.60 | 66 | Buy* | 1,883.80 | 1,884.60 | 124.38k | A Automatic Execution |
19-Apr-24 | 14:46:18 | 1,884.40 | 13 | Buy* | 1,883.80 | 1,884.40 | 24.50k | A Automatic Execution |
19-Apr-24 | 14:41:30 | 1,881.20 | 11 | Buy* | 1,880.60 | 1,881.20 | 20.69k | A Automatic Execution |
19-Apr-24 | 14:38:52 | 1,879.80 | 11 | Buy* | 1,879.00 | 1,879.80 | 20.68k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|