Is Us Qu Fctr Share Price | |
---|---|
Price | 12.88 |
Bid | 12.885 |
Ask | 12.91 |
Change | -0.12 (-0.92%) |
Volume | 145,158 |
Open | 12.965 |
High | 12.965 |
Low | 12.835 |
Prev. Close | 13.0175 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 13.75 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 10.02 |
52 Week Low Date | 04-May-2023 |
# Trades | 103 |
---|---|
Vol. Sold | 48,025 |
Sold Value | $440.89k |
Vol. Bought | 85,494 |
Bought Value | $1.10m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:03:15 | 12.88 | 225 | Buy* | 12.87 | 12.88 | 2,898 | A Automatic Execution |
25-Apr-24 | 16:02:25 | 12.875 | 8,646 | Buy* | 12.87 | 12.875 | 111.32k | A Automatic Execution |
25-Apr-24 | 16:02:25 | 12.875 | 12,308 | Buy* | 12.87 | 12.875 | 158.47k | A Automatic Execution |
25-Apr-24 | 15:58:22 | 12.85 | 600 | Buy* | 12.845 | 12.85 | 7,710 | A Automatic Execution |
25-Apr-24 | 15:58:21 | 12.85 | 7,432 | Sell* | 12.85 | 12.855 | 95.50k | A Automatic Execution |
25-Apr-24 | 15:57:43 | 12.85 | 7,432 | Sell* | 12.85 | 12.855 | 95.50k | A Automatic Execution |
25-Apr-24 | 15:55:42 | 12.845 | 274 | Sell* | 12.845 | 12.85 | 3,520 | A Automatic Execution |
25-Apr-24 | 15:33:48 | 12.87 | 500 | Sell* | 12.87 | 12.88 | 6,435 | A Automatic Execution |
25-Apr-24 | 15:24:06 | 12.8865 | 144 | Sell* | 12.885 | 12.895 | 1,856 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:18:54 | 12.8666 | 2,320 | Unknown* | 12.89 | 12.895 | 29.85k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|