Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Us Mom Fctr Share Price (IUMF)

Share Price Information for Is Us Mom Fctr (IUMF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 839.75
Bid: 844.50
Ask: 846.50
Change: 6.375 (0.76%)
Spread: 2.00 (0.24%)
Open: 840.00
High: 841.00
Low: 839.50
Yest. Close: 839.125
IUMF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishares Edge Msci Usa Momentum Factor
Ishares Iv Plc Ishares Edge Msci Usa Momentum Factor is listed on the London Stock Exchange, trading with ticker code IUMF. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Us Mom Fctr share price has been traded in a range of 253, hitting a high of 887, and a low of 634.
Is Us Mom Fctr Share Price
Price 839.75
Bid 844.50
Ask 846.50
Change 6.375 (0.76%)
Volume 30,357
Open 840.00
High 841.00
Low 839.50
Close 839.125
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 887.00
52 Week High Date 15-Feb-2021
52 Week Low 634.00
52 Week Low Date 04-May-2020
# Trades 15
Vol. Sold 4,530
Sold Value £38.04k
Vol. Bought 25,827
Bought Value £216.88k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Us Mom Fctr (IUMF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2116:08:36844.51547Sell*844.50845.25396.92O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2115:38:43844.25236Buy*843.50844.251,992O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2113:18:42839.75338Sell*839.75840.752,838A Automatic Execution
21-Apr-2113:17:45839.75370Sell*839.75840.753,107A Automatic Execution
21-Apr-2113:17:09839.75349Sell*839.75840.752,931A Automatic Execution
21-Apr-2113:16:58839.50340Sell*839.50840.752,854A Automatic Execution
21-Apr-2113:05:41841.008,216Unknown*840.25841.7569.10kA Automatic Execution
21-Apr-2113:05:41840.7512,458Sell*840.25841.75104.74kA Automatic Execution
21-Apr-2113:05:41840.75149Sell*840.25841.751,253A Automatic Execution
21-Apr-2112:57:20840.0831,397Sell*840.00840.7511.74kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Is Us Mom Fctr (IUMF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Us Mom Fctr

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.