Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUsa Mmtm Usd-d Share Price (IUMD)

Share Price Information for Usa Mmtm Usd-d (IUMD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.57
Bid: 6.58
Ask: 6.592
Change: -0.0215 (-0.33%)
Spread: 0.012 (0.18%)
Open: 6.569
High: 6.57
Low: 6.569
Yest. Close: 6.6075
IUMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Usa Momentum Etf Usd Dist
Ishares Iv Plc Ish Usa Momentum Etf Usd Dist is listed on the London Stock Exchange, trading with ticker code IUMD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Usa Mmtm Usd-d share price has been traded in a range of 2.3105, hitting a high of 6.611, and a low of 4.3005.
Usa Mmtm Usd-d Share Price
Price 6.57
Bid 6.58
Ask 6.592
Change -0.0215 (-0.33%)
Volume 16,512
Open 6.569
High 6.57
Low 6.569
Close 6.6075
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 6.611
52 Week High Date 05-Aug-2020
52 Week Low 4.3005
52 Week Low Date 23-Mar-2020
# Trades 4
Vol. Sold 0
Sold Value $0.00
Vol. Bought 16,512
Bought Value $108.48k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Usa Mmtm Usd-d (IUMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2009:23:426.5715,954Buy*6.5526.57104.82kA Automatic Execution
14-Aug-2009:11:536.57186Buy*6.556.571,222A Automatic Execution
14-Aug-2009:11:436.57186Buy*6.556.5761,222A Automatic Execution
14-Aug-2009:11:436.569186Buy*6.556.5691,222A Automatic Execution
13-Aug-2013:03:306.551187Buy*6.5396.5581,225A Automatic Execution
13-Aug-2013:03:286.55187Buy*6.5396.551,225A Automatic Execution
12-Aug-2015:42:556.505230,000Buy*6.4996.509195.16kO Ordinary
12-Aug-2013:44:046.4259,000Sell*6.4256.45157.83kA Automatic Execution
12-Aug-2013:44:046.4259,000Sell*6.4256.4557.83kA Automatic Execution
12-Aug-2013:43:356.432190Sell*6.4326.4441,222A Automatic Execution

Directors Deals for Usa Mmtm Usd-d (IUMD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Usa Mmtm Usd-d

Login to your account

Don't have an account? Click here to register.